NTPM HOLDINGS |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.38 MYR | -2.56% |
|
-1.30% | 0.00% |
| 03-25 | NTPM Turns Profitable in Fiscal Q3 | MT |
| 03-22 | NTPM Holdings Berhad Reports Earnings Results for the Third Quarter and Nine Months Ended January 31, 2024 | CI |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | Today | 2024-06-26 | |
|---|---|---|---|---|---|---|
| Last | 0.39 RM | 0.39 RM | 0.385 RM | 0.39 RM | 0.38 RM | 0.38 RM |
| Volume | 207 400 | 240 200 | 378 600 | 351 800 | 650 700 | 650 700 |
| Change | 0.00% | 0.00% | -1.28% | +1.30% | -2.56% | -2.56% |
| Opening | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.385 |
| High | 0.40 | 0.39 | 0.40 | 0.39 | 0.39 | 0.385 |
| Low | 0.39 | 0.39 | 0.39 | 0.39 | 0.38 | 0.38 |
Performance
| 1 day | -2.56% | ||
| 1 week | -1.30% | ||
| Current month | -2.56% | ||
| 1 month | -3.80% | ||
| 3 months | -7.32% | ||
| 6 months | -2.56% | ||
| 1 year | -9.52% | ||
| 3 years | -34.48% | ||
| 5 years | -9.52% | ||
| 10 years | -54.76% |
Volumes
marketsDaily volume
650 700
Avg. Volume 20 sessions
724 333
Avg. Volume 20 sessions MYR
275 246.54
Avg. Volume 20 sessions USD
58 339.61
Record volume 1
33 926 700
Record volume 2
32 957 106
Record volume 3
25 984 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
438 450 706
Capitalization (USD)
92 931 381
Net sales (MYR)
868 289 000
Net sales (USD)
184 037 327
Free-Float
18.52 %
Free-Float capitalization (MYR)
81 221 724
Free-Float capitalization (USD)
17 215 269
Average Daily Capital Traded
0.06%
Highs and lows
1 week
0.38
0.40
1 month
0.380.40
Current year
0.370.42
1 year
0.370.44
3 years
0.330.58
5 years
0.300.87
10 years
0.301.09
Indicators
Moving average 5 days
0.39
Moving average 20 days
0.39
Moving average 50 days
0.39
Moving average 100 days
0.39
Price spread / (MMA5)
+2.63%
Price spread / (MMA20)
+2.63%
Price spread / (MMA50)
+2.63%
Price spread / (MMA100)
+2.63%
STIM
RSI 9 days
39.78
RSI 14 days
43.20
Sector Comparison - Sanitary Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.56% | -1.30% | 0.00% | -9.52% | 92.93M | ||
| -1.22% | +0.48% | +1.98% | -3.51% | 19.28B | ||
| -2.43% | -2.82% | -17.04% | -27.41% | 3.68B | ||
| -.--% | -.--% | +3.08% | +17.37% | 3.61B | ||
| -1.13% | -2.69% | +13.38% | +44.04% | 2.9B | ||
| -4.43% | -2.65% | +55.21% | +41.24% | 1.45B | ||
| -1.97% | -2.38% | -30.30% | -37.54% | 1.26B | ||
| -2.36% | -4.86% | +3.12% | -14.88% | 858M | ||
| -0.24% | -1.89% | +9.40% | +22.71% | 723M | ||
| +0.55% | +0.55% | +28.30% | +34.99% | 443M | ||
| -2.21% | -4.07% | -30.72% | -33.67% | 332M | ||
| -1.23% | -2.13% | -18.57% | -6.20% | 328M | ||
| -1.86% | -3.66% | -36.82% | -29.58% | 285M | ||
| +1.75% | +9.25% | +14.28% | +10.82% | 281M | ||
| -1.46% | -3.00% | -30.21% | -31.74% | 279M | ||
| -1.85% | -5.26% | -12.99% | -6.88% | 276M | ||
| Average | -1.42% | -0.16% | -2.99% | -1.86% | ||
| Weighted average by Cap. | -1.36% | +0.95% | +1.52% | +0.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | -18.28% | ||
| 2022 | -3.12% | ||
| 2021 | -36.84% | ||
| 2020 | +49.02% | ||
| 2019 | +0.99% | ||
| 2018 | -20.47% | ||
| 2017 | -23.49% | ||
| 2016 | -5.14% | ||
| 2015 | +41.13% | ||
| 2014 | -17.33% | ||
| 2013 | +68.54% | ||
| 2012 | -11.00% | ||
| 2011 | -10.71% | ||
| 2010 | 0.00% | ||
| 2009 | +110.00% | ||
| 2008 | +2.13% | ||
| 2007 | +27.03% | ||
| 2006 | +19.35% | ||
| 2005 | -27.06% | ||
| 2004 | -15.84% | ||
| 2003 | +2.02% |
- Stock Market
- Equities
- NTPM Stock
- Quotes NTPM Holdings
