|
Market Closed -
BURSA MALAYSIA
04:50:01 2026-10-20 EDT
|
5-day change | 1st Jan Change | ||
| 0.2050 MYR | -2.38% |
|
-2.38% | -18.00% |
Stock exchange
BURSA MALAYSIA
5066 0.2050 RM
-2.38%
738
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 5066 | 0.2050MYR | -2.38% | 738 RM |
Quotes 5-day view: NTPM Holdings
Delayed Quote BURSA MALAYSIA
| 2026-10-13 | 2026-10-15 | 2026-10-16 | 2026-10-19 | Today | |
|---|---|---|---|---|---|
| Last | MYR 0.2050 | MYR 0.2050 | MYR 0.2100 | MYR 0.2100 | MYR 0.2050 |
| Volume | 80,000 | 188,200 | 183,500 | 4,700 | 3,600 |
| Change | -2.38% | 0.00% | +2.44% | 0.00% | -2.38% |
| Opening | MYR 0.2100 | MYR 0.2050 | MYR 0.2000 | MYR 0.2100 | MYR 0.2050 |
| High | MYR 0.2100 | MYR 0.2050 | MYR 0.2100 | MYR 0.2100 | MYR 0.2050 |
| Low | MYR 0.2050 | MYR 0.2000 | MYR 0.2000 | MYR 0.2100 | MYR 0.2050 |
Performance
| 1 day | -2.38% | ||
| 1 week | -2.38% | ||
| Current month | -2.38% | ||
| 1 month | +2.50% | ||
| 3 months | +2.50% | ||
| Current year | -18.00% | ||
| 1 year | -21.15% | ||
| 3 years | -50.00% | ||
| 5 years | -61.68% | ||
| 10 years | -75.00% |
Volumes
marketsDaily volume
3,600
Estimated daily volume
3,600
Avg. Volume 20 sessions
155,592
Daily volume ratio
0.02
Avg. Volume 20 sessions MYR
31,896.36
Avg. Volume 20 sessions USD
7,814.86
Record volume 1
33,926,700
Record volume 2
32,957,106
Record volume 3
25,984,900
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
235,832,622
Market Cap (USD)
57,768,132
Net sales (MYR)
877,158,841
Net sales (USD)
214,863,522
Number of employees
3,306
Sales / Employee (MYR)
265,323
Sales / Employee (USD)
64,992
Free-Float
22.28%
Free-Float capitalization (MYR)
52,546,753
Free-Float capitalization (USD)
12,871,535
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.2075
Moving average 20 days
0.2063
Moving average 50 days
0.2033
Moving average 100 days
0.2012
Price spread / (MMA5)
+1.22%
Price spread / (MMA20)
+0.63%
Price spread / (MMA50)
-0.83%
Price spread / (MMA100)
-1.85%
STIM
RSI 9 days
55.97
RSI 14 days
54.33
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.38% | -2.38% | -21.15% | -50.00% | 57.77M | |
| +0.94% | +3.91% | +4.65% | +7.41% | 366B | |
| +0.09% | +5.46% | +3.40% | +4.60% | 241B | |
| -0.02% | +4.10% | -6.45% | +9.24% | 141B | |
| +1.69% | +4.81% | +19.71% | +28.67% | 74.45B | |
| +0.75% | +4.57% | +26.45% | - | 49.05B | |
| -2.14% | +1.79% | -28.82% | -27.27% | 45.93B | |
| -0.09% | +6.16% | +3.27% | -22.89% | 38.27B | |
| +1.99% | +8.22% | +28.48% | -2.63% | 36.24B | |
| +2.47% | +9.74% | -10.63% | -12.37% | 35.06B | |
| Average | +0.34% | +4.04% | +1.89% | -7.25% | 102.7B | |
| Weighted average by Cap. | +0.56% | +3.99% | +3.74% | +4.70% |
Historical Quotes: NTPM Holdings
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
525a5661ff5b9f2e.zwT0TiIut55ZhjNzyqLgsLDwRI_nSBU8M4zczFuow5Y.-lbNBmtd5u017wI3usu0_9bFKLbWLnxwAemLqS389a6MN6YbGlyD7DXjVA
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 0.2 |  | 0.21 |
| 1 month | 0.2 | | 0.22 |
| Current year | 0.18 | | 0.25 |
| 1 year | 0.18 | | 0.3 |
| 3 years | 0.18 | | 0.43 |
| 5 years | 0.18 | | 0.53 |
| 10 years | 0.18 | | 0.9 |
Monthly variations
Annual variations
| 2026 | -18.00% | ||
| 2025 | -15.25% | ||
| 2024 | -22.37% | ||
| 2023 | -18.28% | ||
| 2022 | -3.12% | ||
| 2021 | -36.84% | ||
| 2020 | +49.02% | ||
| 2019 | +0.99% | ||
| 2018 | -20.47% | ||
| 2017 | -23.49% | ||
| 2016 | -5.14% | ||
| 2015 | +41.13% | ||
| 2014 | -17.33% | ||
| 2013 | +68.54% | ||
| 2012 | -11.00% | ||
| 2011 | -10.71% | ||
| 2010 | 0.00% | ||
| 2009 | +110.00% | ||
| 2008 | +2.13% | ||
| 2007 | +27.03% | ||
| 2006 | +19.35% | ||
| 2005 | -27.06% | ||
| 2004 | -15.84% | ||
| 2003 | +2.02% |
- Stock Market
- Stocks
- 5066 Stock
- Quotes NTPM Holdings
Select your edition
All financial news and data tailored to specific country editions
