Quotes NTPM Holdings

Stocks

5066

MYL5066OO005

Personal Products

Market Closed - BURSA MALAYSIA 03:50:02 2026-11-13 EST			5-day change	1st Jan Change
0.1950 ^MYR	0.00%		-2.50%	-22.00%

09-28	NTPM Holdings Berhad Reports Earnings Results for the First Quarter Ended July 31, 2026	CI
06-30	NTPM Holdings Berhad Reports Earnings Results for the Fourth Quarter and Full Year Ended April 30, 2026	CI

Stock exchange

BURSA MALAYSIA 5066 0.1950 RM 0.00% 2.87K RM

Markets		Price	Change	Volumes
BURSA MALAYSIA	5066	0.1950MYR	0.00%	2.87K RM

Quotes 5-day view: NTPM Holdings

Delayed Quote BURSA MALAYSIA

NTPM Holdings(5066) : Historical Chart (5-day)

	2026-11-05	2026-11-10	2026-11-11	2026-11-12	2026-11-13
Last	MYR 0.2000	MYR 0.2000	MYR 0.1950	MYR 0.1950	MYR 0.1950
Volume	146,100	64,800	5,500	105,200	14,700
Change	-	0.00%	-2.50%	0.00%	0.00%
Opening	MYR 0.2000	MYR 0.1950	MYR 0.1900	MYR 0.1900	MYR 0.1900
High	MYR 0.2050	MYR 0.2000	MYR 0.1950	MYR 0.1950	MYR 0.1950
Low	MYR 0.2000	MYR 0.1850	MYR 0.1900	MYR 0.1850	MYR 0.1800

Performance

1 week	-2.50%
Current month	-2.50%
1 month	-4.88%
6 months	-4.88%
Current year	-22.00%
1 year	-30.36%
3 years	-51.25%
5 years	-60.61%
10 years	-76.36%

Volumes

markets

Daily volume

14,700

Estimated daily volume

14,700

Avg. Volume 20 sessions

115,655

Daily volume ratio

0.13

Avg. Volume 20 sessions MYR

22,552.73

Avg. Volume 20 sessions USD

5,521.54

Record volume 1

33,926,700

Record volume 2

32,957,106

Record volume 3

25,984,900

Capital turnover ratio

Float rotation

Basic data

Market Cap (MYR)

218,992,800

Market Cap (USD)

53,586,708

Net sales (MYR)

877,158,841

Net sales (USD)

214,637,444

Number of employees

3,306

Sales / Employee (MYR)

265,323

Sales / Employee (USD)

64,924

Free-Float

22.28%

Free-Float capitalization (MYR)

48,794,609

Free-Float capitalization (USD)

11,939,856

Average Daily Capital Traded

0.01%

Indicators

Moving average 5 days

0.1963

Moving average 20 days

0.2028

Moving average 50 days

0.2051

Moving average 100 days

0.2013

Price spread / (MMA5)

+0.67%

Price spread / (MMA20)

+4.00%

Price spread / (MMA50)

+5.18%

Price spread / (MMA100)

+3.23%

STIM

RSI 9 days

RSI 14 days

39.14

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
NTPM HOLDINGS	0.00%	-2.50%	-30.36%	-51.25%	53.59M
PROCTER & GAMBLE COMPANY	+1.05%	+2.66%	+14.99%	+11.62%	394B
L'ORÉAL	+0.97%	+0.31%	+25.68%	+6.26%	265B
UNILEVER PLC	+1.20%	+1.17%	-0.82%	+13.28%	142B
COLGATE-PALMOLIVE COMPANY	+1.81%	+3.22%	+27.70%	+30.02%	79.23B
KIMBERLY-CLARK CORPORATION	+2.09%	+0.92%	+5.21%	-9.67%	67.15B
GALDERMA GROUP AG	-1.54%	-0.18%	+28.03%	-	53.25B
HINDUSTAN UNILEVER LIMITED	+0.96%	-0.28%	-17.91%	-19.58%	49.66B
ESTEE LAUDER	+1.12%	+1.54%	+26.73%	-9.01%	40.49B
KAO CORPORATION	+0.93%	+5.42%	+20.28%	+41.45%	22.67B
Average	+0.86%	+1.23%	+9.95%	+1.46%	111B
Weighted average by Cap.	+1.04%	+1.59%	+15.52%	+8.92%

See all sector performances

Historical Quotes: NTPM Holdings

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

48b0e1919ee1b69927d60b056.-EqRTAvzhDOiVSAC130UNBugFiJBKXQqUHJAbEfUraI.gi_SFkGf7GLtbURvsxclQCiZQ00rZxpTBQcXFXCG2_u-f9gJesPtXssbRw

Date	Price	Volume	Total
03:44:24	0.1950	100	14,700
02:05:21	0.1900	3,000	14,600
01:30:01	0.1800	100	11,600
01:30:01	0.1800	2,000	11,500
22:35:42	0.1900	5,900	9,500

Chart

Duration

Period

More charts

Price Extremes

1 week	0.18	0.2
1 month	0.18	0.21
Current year	0.18	0.25
1 year	0.18	0.28
3 years	0.18	0.42
5 years	0.18	0.52
10 years	0.18	0.9

Monthly variations

Annual variations

2026	-22.00%
2025	-15.25%
2024	-22.37%
2023	-18.28%
2022	-3.12%
2021	-36.84%
2020	+49.02%
2019	+0.99%
2018	-20.47%
2017	-23.49%
2016	-5.14%
2015	+41.13%
2014	-17.33%
2013	+68.54%
2012	-11.00%
2011	-10.71%
2010	0.00%
2009	+110.00%
2008	+2.13%
2007	+27.03%
2006	+19.35%
2005	-27.06%
2004	-15.84%
2003	+2.02%