|
Market Closed -
BURSA MALAYSIA
04:50:02 2026-10-21 EDT
|
5-day change | 1st Jan Change | ||
| 0.2050 MYR | 0.00% |
|
0.00% | -18.00% |
Stock exchange
BURSA MALAYSIA
5066 0.2050 RM
0.00%
20.5
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 5066 | 0.2050MYR | 0.00% | 20.5 RM |
Quotes 5-day view: NTPM Holdings
Delayed Quote BURSA MALAYSIA
| 2026-10-15 | 2026-10-16 | 2026-10-19 | 2026-10-20 | Today | |
|---|---|---|---|---|---|
| Last | MYR 0.2050 | MYR 0.2100 | MYR 0.2100 | MYR 0.2050 | MYR 0.2050 |
| Volume | 188,200 | 183,500 | 4,700 | 3,600 | 100 |
| Change | 0.00% | +2.44% | 0.00% | -2.38% | 0.00% |
| Opening | MYR 0.2050 | MYR 0.2000 | MYR 0.2100 | MYR 0.2050 | MYR 0.2050 |
| High | MYR 0.2050 | MYR 0.2100 | MYR 0.2100 | MYR 0.2050 | MYR 0.2050 |
| Low | MYR 0.2000 | MYR 0.2000 | MYR 0.2100 | MYR 0.2050 | MYR 0.2050 |
Performance
| Current month | -2.38% | ||
| 1 month | +2.50% | ||
| 3 months | +2.50% | ||
| 6 months | -6.82% | ||
| Current year | -18.00% | ||
| 1 year | -21.15% | ||
| 3 years | -49.38% | ||
| 5 years | -61.32% | ||
| 10 years | -75.15% |
Volumes
marketsDaily volume
100
Estimated daily volume
100
Avg. Volume 20 sessions
132,862
Daily volume ratio
0
Avg. Volume 20 sessions MYR
27,236.71
Avg. Volume 20 sessions USD
6,678.11
Record volume 1
33,926,700
Record volume 2
32,957,106
Record volume 3
25,984,900
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
230,223,200
Market Cap (USD)
56,394,082
Net sales (MYR)
877,158,841
Net sales (USD)
214,863,522
Number of employees
3,306
Sales / Employee (MYR)
265,323
Sales / Employee (USD)
64,992
Free-Float
22.28%
Free-Float capitalization (MYR)
51,296,897
Free-Float capitalization (USD)
12,565,378
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.2075
Moving average 20 days
0.2068
Moving average 50 days
0.2038
Moving average 100 days
0.2012
Price spread / (MMA5)
+1.22%
Price spread / (MMA20)
+0.88%
Price spread / (MMA50)
-0.59%
Price spread / (MMA100)
-1.85%
RSI 9 days
44.57
RSI 14 days
47.94
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -21.15% | -49.38% | 56.39M | |
| -0.73% | +1.17% | +4.44% | +6.89% | 370B | |
| +0.26% | +2.75% | +1.77% | +4.70% | 242B | |
| -1.64% | -0.17% | -7.56% | +7.46% | 141B | |
| -0.91% | +0.98% | +19.17% | +30.20% | 75.36B | |
| +0.06% | +2.07% | +27.66% | - | 49.47B | |
| -0.16% | -2.39% | -28.61% | -25.50% | 45.96B | |
| -1.34% | +2.99% | +6.18% | -23.61% | 38.39B | |
| -0.75% | +6.52% | +28.50% | -2.52% | 37.03B | |
| -1.04% | +8.20% | -10.40% | -11.69% | 36.03B | |
| Average | -0.60% | +4.92% | +2.00% | -7.05% | 103.52B | |
| Weighted average by Cap. | -0.58% | +4.61% | +3.30% | +4.48% |
Historical Quotes: NTPM Holdings
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e2697379d40618ee42a4a1f1131a.u5n6FTEb60Bng0z4-rP91v9FqCUJbOHubdAtuwc3f9Q.0vuyIUlBqRomyCeOjPqJp4Vzyl1ZNbmfPb9I0DEGFKH6r5gtaU2qMVLUHQ
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 0.2 |  | 0.21 |
| 1 month | 0.2 | | 0.22 |
| Current year | 0.18 | | 0.25 |
| 1 year | 0.18 | | 0.3 |
| 3 years | 0.18 | | 0.43 |
| 5 years | 0.18 | | 0.53 |
| 10 years | 0.18 | | 0.9 |
Monthly variations
Annual variations
| 2026 | -18.00% | ||
| 2025 | -15.25% | ||
| 2024 | -22.37% | ||
| 2023 | -18.28% | ||
| 2022 | -3.12% | ||
| 2021 | -36.84% | ||
| 2020 | +49.02% | ||
| 2019 | +0.99% | ||
| 2018 | -20.47% | ||
| 2017 | -23.49% | ||
| 2016 | -5.14% | ||
| 2015 | +41.13% | ||
| 2014 | -17.33% | ||
| 2013 | +68.54% | ||
| 2012 | -11.00% | ||
| 2011 | -10.71% | ||
| 2010 | 0.00% | ||
| 2009 | +110.00% | ||
| 2008 | +2.13% | ||
| 2007 | +27.03% | ||
| 2006 | +19.35% | ||
| 2005 | -27.06% | ||
| 2004 | -15.84% | ||
| 2003 | +2.02% |
- Stock Market
- Stocks
- 5066 Stock
- Quotes NTPM Holdings
Select your edition
All financial news and data tailored to specific country editions
