Stock NTG NTG NORDIC TRANSPORT GROUP A/S
Add to a list
To use this feature you must be a member
Log inSign up

Quotes NTG Nordic Transport Group A/S

Equities

NTG

DK0061141215

Ground Freight & Logistics

Market Closed - Nasdaq Copenhagen
Other stock markets
 10:59:46 2024-04-26 EDT 		5-day change 1st Jan Change
277 DKK +4.92% Intraday chart for NTG Nordic Transport Group A/S +2.21% -5.78%
03-01 Transcript : NTG Nordic Transport Group A/S, 2023 Earnings Call, Mar 01, 2024
02-29 NTG Nordic Transport Group A/S Reports Earnings Results for the Full Year Ended December 31, 2023 CI

Quotes 5-day view

Delayed Quote Nasdaq Copenhagen
NTG Nordic Transport Group A/S(NTG) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 273.5 kr 272 kr 264 kr 277 kr
Volume 20 415 9 009 15 647 13 639
Change +1.86% -0.55% -2.94% +4.92%
Opening 269.00 274.00 272.00 272.50
High 275.00 277.00 275.00 279.50
Low 269.00 272.00 264.00 270.00

Performance

1 day+4.92%
1 week+2.21%
Current month-1.07%
1 month-2.64%
3 months-2.64%
6 months+4.14%
Current year-5.78%
1 year-19.83%
3 years+9.49%

Volumes

markets
Daily volume
13 639
Estimated daily volume
13 639
Avg. Volume 20 sessions
18 873
Daily volume ratio
0.72
Avg. Volume 20 sessions DKK
5 227 821.00
Avg. Volume 20 sessions USD
749 695.67
Record volume 1
3 349 203
Record volume 2
1 536 560
Record volume 3
608 123
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (DKK)
5 880 791 409
Capitalization (USD)
843 334 892
Net sales (DKK)
8 338 000 000
Net sales (USD)
1 195 710 890
Number of employees
1 970
Sales / Employee (DKK)
4 232 487
Sales / Employee (USD)
606 960
Free-Float
59.56 %
Free-Float capitalization (DKK)
3 731 068 379
Free-Float capitalization (USD)
535 053 861
Average Daily Capital Traded
0.09%

Highs and lows

1 week
264.00
Extreme 264
279.50
1 month
264.00
Extreme 264
296.00
Current year
249.50
Extreme 249.5
315.00
1 year
238.50
Extreme 238.5
460.00
3 years
185.00
Extreme 185
632.00
5 years
72.20
Extreme 72.2
632.00
10 years
72.20
Extreme 72.2
632.00

Indicators

Moving average 5 days
271.00
Moving average 20 days
278.55
Moving average 50 days
278.02
Moving average 100 days
284.97
Price spread / (MMA5)
-2.17%
Price spread / (MMA20)
+0.56%
Price spread / (MMA50)
+0.37%
Price spread / (MMA100)
+2.88%
STIM
RSI 9 days
33.47
RSI 14 days
39.11

Sector Comparison - Other Ground Freight & Logistics

Name Change 5d. change 1st Jan change 1-year change Capi.
NTG NORDIC TRANSPORT GROUP A/S Stock NTG Nordic Transport Group A/S
+4.92%+2.21%-5.78%-19.83% 843M
CANADIAN NATIONAL RAILWAY COMPANY Stock Canadian National Railway Company
+0.50%-2.40%+2.82%+7.54% 79.59B
CANADIAN PACIFIC KANSAS CITY LIMITED Stock Canadian Pacific Kansas City Limited
-0.45%-4.11%+6.48%+5.60% 76.06B
KANSAS CITY SOUTHERN Stock Kansas City Southern
-1.69%-.--%-.--%-.--% 26.71B
XPO, INC. Stock XPO, Inc.
-6.22%-3.14%+26.61%+165.88% 12.9B
U-HAUL HOLDING COMPANY Stock U-Haul Holding Company
-0.08%+2.72%-9.58%+10.80% 12.39B
C.H. ROBINSON WORLDWIDE, INC. Stock C.H. Robinson Worldwide, Inc.
-0.06%-1.40%-18.72%-24.09% 8.22B
KNIGHT-SWIFT TRANSPORTATION HOLDINGS INC. Stock Knight-Swift Transportation Holdings Inc.
-0.53%-2.60%-18.66%-12.08% 7.55B
RUMO S.A. Stock Rumo S.A.
+1.17%-1.93%-9.19%+6.87% 7.52B
RYDER SYSTEM, INC. Stock Ryder System, Inc.
-0.39%+12.18%+5.99%+57.50% 5.34B
ALD Stock ALD
+5.63%+2.91%-3.88%-42.69% 5.4B
AURIZON HOLDINGS LIMITED Stock Aurizon Holdings Limited
-1.78%-0.26%+1.84%+11.85% 4.65B
SCHNEIDER NATIONAL, INC. Stock Schneider National, Inc.
+0.19%+0.38%-16.11%-16.47% 3.76B
ARCBEST CORPORATION Stock ArcBest Corporation
-7.38%-7.35%+6.39%+45.33% 3.01B
HUB GROUP, INC. Stock Hub Group, Inc.
-0.65%+0.33%-13.14%+3.10% 2.49B
CJ LOGISTICS CORPORATION Stock CJ Logistics Corporation
-1.65%+5.66%-1.65%+61.84% 1.81B
Average-0.53%-0.13%-2.91%+16.32%
Weighted average by Cap.-0.46%-2.00%+2.00%+13.06%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

9f5e5.ZIL48HFtTe85Exk8v4QecX40WTiZP_0hVIGmKMWiokw.BbK3mUhaNI4KVVtu3ugnGThtFVvybcRKArOTHfXt1gsq7b-SCCo7iU5dTA
DatePriceVolumeDaily volume
10:59:46 277 17 13,639
10:59:46 277 20 13,622
10:59:46 277 6 13,602
10:59:46 277 17 13,596
10:59:46 277 4 13,579
10:59:46 277 4 13,575
10:59:46 277 8 13,571
10:59:46 277 38 13,563
10:59:46 277 33 13,525
10:59:46 277 4 13,492

Chart NTG Nordic Transport Group A/S

Chart NTG Nordic Transport Group A/S
More charts

Monthly variations

Annual change

2024-5.78%
2023+23.27%
2022-55.34%
2021+108.59%
2020+185.08%
2019+1.47%
  1. Stock Market
  2. Equities
  3. NTG Stock
  4. Quotes NTG Nordic Transport Group A/S