NTC INDUSTRIES LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 135.6 INR | -0.99% |
|
-5.61% | +50.03% |
| 05-30 | Ntc industries limited Reports Earnings Results for the Full Year Ended March 31, 2024 | CI |
| 05-30 | Ntc industries limited Reports Earnings Results for the Fourth Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-06-19 | 2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | |
|---|---|---|---|---|---|
| Last | 140.4 ₹ | 137.4 ₹ | 138.95 ₹ | 136.9 ₹ | 135.6 ₹ |
| Volume | 10 130 | 12 063 | 7 068 | 11 302 | 4 085 |
| Change | -2.23% | -2.14% | +1.13% | -1.48% | -0.99% |
| Opening | 146.60 | 140.00 | 142.00 | 141.70 | 138.8 |
| High | 147.00 | 142.85 | 142.00 | 141.70 | 138.8 |
| Low | 140.00 | 136.25 | 137.00 | 135.80 | 135 |
Performance
| 1 day | -0.99% | ||
| 1 week | -5.61% | ||
| Current month | +14.05% | ||
| 1 month | +11.38% | ||
| 3 months | +26.56% | ||
| 6 months | +53.55% | ||
| Current year | +50.03% | ||
| 1 year | +73.76% | ||
| 3 years | +104.30% | ||
| 5 years | +210.54% | ||
| 10 years | +803.67% |
Volumes
marketsDaily volume
4 085
Estimated daily volume
15 194
Avg. Volume 20 sessions
54 526
Daily volume ratio
0.28
Avg. Volume 20 sessions INR
7 390 999.30
Avg. Volume 20 sessions USD
88 595.91
Record volume 1
2 232 139
Record volume 2
1 672 227
Record volume 3
884 371
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (INR)
2 251 972 053
Capitalization (USD)
26 994 389
Net sales (INR)
494 215 000
Net sales (USD)
5 924 155
Number of employees
64
Sales / Employee (INR)
7 722 109
Sales / Employee (USD)
92 565
Free-Float
23.64 %
Free-Float capitalization (INR)
386 389 575
Free-Float capitalization (USD)
4 631 652
Average Daily Capital Traded
0.33%
Highs and lows
1 week
135.05
147.00
1 month
116.05167.80
Current year
90.05167.80
1 year
74.00167.80
3 years
60.00194.00
5 years
16.00194.00
10 years
12.50194.00
Indicators
Moving average 5 days
139.45
Moving average 20 days
136.88
Moving average 50 days
124.77
Moving average 100 days
120.44
Price spread / (MMA5)
+2.88%
Price spread / (MMA20)
+0.98%
Price spread / (MMA50)
-7.95%
Price spread / (MMA100)
-11.14%
STIM
RSI 9 days
49.55
RSI 14 days
53.56
Sector Comparison - Cigars & Cigarette Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.99% | -5.61% | +50.03% | +73.76% | 26.99M | ||
| +1.55% | +3.91% | +15.15% | +6.98% | 79.78B | ||
| -0.72% | -2.05% | -9.12% | -5.78% | 63.33B | ||
| +1.17% | +0.16% | +23.21% | +38.65% | 49.34B | ||
| -0.46% | -1.04% | -1.15% | +3.74% | 6.99B | ||
| 0.00% | +2.21% | -22.35% | -25.67% | 4.93B | ||
| +1.08% | +2.19% | -6.50% | +8.09% | 2.38B | ||
| -0.27% | +0.55% | -9.96% | -35.96% | 2.15B | ||
| -2.29% | +0.25% | -38.21% | -38.21% | 1.47B | ||
| -0.31% | +1.15% | -17.39% | -15.07% | 1.15B | ||
| -0.51% | +3.70% | -16.25% | +13.26% | 1.1B | ||
| 0.00% | 0.00% | -2.92% | -2.35% | 983M | ||
| -0.43% | +9.46% | -9.56% | +57.59% | 938M | ||
| -3.07% | -3.50% | +27.29% | +47.15% | 746M | ||
| +0.08% | -2.75% | +19.85% | +18.28% | 755M | ||
| -0.95% | 0.00% | -10.01% | -17.88% | 507M | ||
| Average | -0.49% | -0.21% | -0.49% | +7.91% | ||
| Weighted average by Cap. | -0.02% | +0.75% | +7.14% | +9.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
eb7cdf281fb7a29d.T7KYEjAmzPV0-BMhQhxvplZub8JHPIovnEU8fta0mJg.ForIX0VlrYFHzlttKm9e4DE-JLY1etVt9HERJ6DNzagZ-OFCSQufxkaRWg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:04:28 | 135.6 | 1 | 4,085 |
| 02:02:34 | 135.6 | 1 | 4,084 |
| 01:57:56 | 135.6 | 1 | 4,083 |
| 01:57:33 | 135.6 | 2 | 4,082 |
| 01:55:20 | 135.1 | 3 | 4,080 |
| 01:53:17 | 135.1 | 10 | 4,077 |
| 01:51:21 | 135.1 | 20 | 4,067 |
| 01:46:24 | 135.1 | 4 | 4,047 |
| 01:45:53 | 135.6 | 4 | 4,043 |
| 01:43:47 | 135.6 | 30 | 4,039 |
Monthly variations
Annual change
| 2024 | +51.52% | ||
| 2023 | +10.38% | ||
| 2022 | -22.01% | ||
| 2021 | +154.12% | ||
| 2020 | +28.06% | ||
| 2019 | -5.43% | ||
| 2018 | -31.53% | ||
| 2017 | +0.10% | ||
| 2016 | -4.33% | ||
| 2015 | +278.46% | ||
| 2014 | -12.82% | ||
| 2013 | -35.54% | ||
| 2012 | +45.10% | ||
| 2011 | -54.77% | ||
| 2010 | -62.58% | ||
| 2009 | +156.90% | ||
| 2008 | -86.06% | ||
| 2007 | +19.04% | ||
| 2006 | +749.09% | ||
| 2005 | +22.28% |
- Stock Market
- Equities
- NTCIND6 Stock
- Quotes ntc industries limited
