NSI ASSET AG |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.29 EUR | -0.77% |
|
-.--% | +3.20% |
| 2023 | NSI Asset AG Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
| 2023 | NSI Asset AG Reports Earnings Results for the Full Year Ended December 31, 2022 | CI |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 1.29 € | 1.29 € | 1.3 € | 1.29 € |
| Volume | 122 | 805 | 182 | 80 |
| Change | -.--% | -.--% | +0.78% | -0.77% |
| Opening | 1.29 | 1.29 | 1.29 | 1.29 |
| High | 1.29 | 1.29 | 1.30 | 1.29 |
| Low | 1.29 | 1.29 | 1.29 | 1.29 |
Performance
| 1 day | -0.77% | ||
| Current month | -0.77% | ||
| 1 month | -0.77% | ||
| 3 months | +7.50% | ||
| 6 months | -3.73% | ||
| Current year | +3.20% | ||
| 1 year | -52.57% | ||
| 3 years | -48.40% | ||
| 5 years | -45.34% | ||
| 10 years | -39.72% |
Volumes
marketsDaily volume
80
Estimated daily volume
141
Avg. Volume 20 sessions
93
Daily volume ratio
1.51
Avg. Volume 20 sessions
119.97
Avg. Volume 20 sessions USD
129.30
Record volume 1
65 728
Record volume 2
48 273
Record volume 3
42 004
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
6 024 477
Capitalization (USD)
6 492 880
Net sales (EUR)
9 622 820
Net sales (USD)
10 370 994
Free-Float
31.75 %
Free-Float capitalization (EUR)
1 912 850
Free-Float capitalization (USD)
2 061 574
Average Daily Capital Traded
0%
Highs and lows
1 week
1.29
1.30
1 month
1.241.30
Current year
1.001.50
1 year
1.002.12
3 years
1.003.86
5 years
1.003.86
10 years
1.003.86
Indicators
Moving average 5 days
1.29
Moving average 20 days
1.28
Moving average 50 days
1.28
Moving average 100 days
1.25
Price spread / (MMA5)
+0.16%
Price spread / (MMA20)
-0.58%
Price spread / (MMA50)
-0.82%
Price spread / (MMA100)
-3.40%
STIM
RSI 9 days
53.73
RSI 14 days
53.75
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.77% | -.--% | +3.20% | -52.57% | 6.49M | ||
| +1.27% | +0.86% | -5.22% | +19.77% | 113B | ||
| +0.89% | -4.77% | -5.98% | +38.64% | 85.41B | ||
| +2.67% | -3.13% | +16.30% | +76.92% | 63.77B | ||
| +2.44% | +4.32% | +9.84% | +38.90% | 62.94B | ||
| -0.11% | -0.59% | +9.47% | +39.69% | 42.33B | ||
| +0.47% | +1.54% | +9.61% | +44.15% | 41.48B | ||
| +1.09% | +0.49% | +18.67% | +63.15% | 34.25B | ||
| +1.27% | -0.85% | +4.98% | +6.89% | 24.82B | ||
| +0.53% | +0.89% | -4.41% | +7.44% | 22.05B | ||
| +0.24% | +2.09% | +2.67% | +15.27% | 18.92B | ||
| +0.95% | +1.55% | +0.34% | +15.67% | 17.08B | ||
| +1.69% | -0.90% | +1.01% | +21.93% | 14.98B | ||
| -1.64% | +2.24% | -7.56% | -13.89% | 12.5B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| +3.99% | +16.59% | +38.38% | +76.33% | 8.86B | ||
| Average | +1.17% | +1.42% | +5.71% | +24.89% | ||
| Weighted average by Cap. | +1.35% | +0.02% | +4.10% | +35.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +3.20% | ||
| 2023 | -60.94% | ||
| 2022 | +5.26% | ||
| 2021 | +16.03% | ||
| 2020 | -3.68% | ||
| 2019 | +16.24% | ||
| 2018 | -0.97% | ||
| 2017 | -21.86% | ||
| 2016 | +0.77% | ||
| 2015 | +63.45% | ||
| 2014 | -5.89% | ||
| 2013 | -63.94% | ||
| 2012 | +61.49% | ||
| 2011 | -33.66% | ||
| 2010 | +1.00% | ||
| 2009 | +8.70% | ||
| 2008 | -83.30% | ||
| 2007 | +30.88% | ||
| 2006 | -13.20% | ||
| 2005 | +109.96% | ||
| 2004 | +43.48% | ||
| 2003 | +34.17% | ||
| 2002 | -20.00% | ||
| 2001 | -83.87% | ||
| 2000 | -58.48% | ||
| 1999 | +8.62% | ||
| 1998 | +46.63% |
- Stock Market
- Equities
- VMR1 Stock
- Quotes NSI Asset AG
