NRBC BANK PLC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.9 BDT | 0.00% |
|
+15.53% | -29.17% |
Quotes 5-day view
End-of-day quote Dhaka S.E.| 2024-05-05 | 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 10.6 BDT | 11.1 BDT | 12 BDT | 11.9 BDT | 11.9 BDT |
| Volume | 657 000 | 1 507 644 | 2 651 028 | 829 643 | 1 058 286 |
| Change | +2.91% | +4.72% | +8.11% | -0.83% | 0.00% |
| Opening | 10.50 | 10.80 | 11.40 | 12.20 | 12.10 |
| High | 10.70 | 11.40 | 12.20 | 12.30 | 12.10 |
| Low | 10.30 | 10.60 | 11.40 | 11.80 | 11.60 |
Performance
| 1 week | +15.53% | ||
| Current month | +20.20% | ||
| 1 month | +11.21% | ||
| 3 months | -15.60% | ||
| 6 months | -29.17% | ||
| Current year | -29.17% | ||
| 1 year | -29.34% | ||
| 3 years | -13.89% |
Volumes
marketsDaily volume
1 058 286
Avg. Volume 20 sessions
776 380
Avg. Volume 20 sessions BDT
9 238 922.00
Avg. Volume 20 sessions USD
79 639.51
Record volume 1
38 091 836
Record volume 2
35 576 791
Record volume 3
28 792 213
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BDT)
9 793 333 875
Capitalization (USD)
84 418 538
Net sales (BDT)
7 896 400 162
Net sales (USD)
68 066 969
Number of employees
3 864
Sales / Employee (BDT)
2 043 582
Sales / Employee (USD)
17 616
Free-Float
26.51 %
Free-Float capitalization (BDT)
2 596 121 945
Free-Float capitalization (USD)
22 378 571
Average Daily Capital Traded
0.09%
Highs and lows
1 week
10.30
12.30
1 month
9.5012.30
Current year
9.5016.80
1 year
9.5016.84
3 years
9.5036.32
5 years
9.3336.32
10 years
9.3336.32
Indicators
Moving average 5 days
11.50
Moving average 20 days
10.47
Moving average 50 days
11.34
Moving average 100 days
13.46
Price spread / (MMA5)
-3.36%
Price spread / (MMA20)
-12.02%
Price spread / (MMA50)
-4.71%
Price spread / (MMA100)
+13.11%
STIM
RSI 9 days
77.46
RSI 14 days
66.91
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +15.53% | -29.17% | -29.34% | 84.42M | ||
| +0.44% | +3.22% | +14.20% | +40.74% | 301B | ||
| +4.14% | +7.09% | +18.59% | -1.74% | 252B | ||
| +1.00% | +3.25% | +25.74% | +61.68% | 216B | ||
| +6.82% | +9.94% | +21.29% | +1.26% | 183B | ||
| +3.31% | +7.47% | +25.50% | +10.98% | 170B | ||
| +0.74% | -1.35% | +9.52% | +15.79% | 162B | ||
| +0.09% | +1.95% | +5.28% | +9.40% | 146B | ||
| -0.66% | -5.38% | -15.88% | -12.97% | 131B | ||
| +0.38% | +2.00% | +5.13% | +20.12% | 130B | ||
| +2.24% | +3.82% | +28.04% | +3.55% | 124B | ||
| +0.60% | +2.51% | +31.49% | +84.59% | 121B | ||
| +0.81% | +3.45% | -9.62% | -5.81% | 99.66B | ||
| +0.12% | -2.19% | +12.09% | +19.34% | 93.97B | ||
| -0.30% | -1.70% | +27.30% | +42.84% | 87.32B | ||
| +0.84% | +5.26% | +13.76% | +22.93% | 86.64B | ||
| Average | +1.16% | +1.99% | +11.45% | +17.71% | ||
| Weighted average by Cap. | +1.44% | +1.54% | +15.06% | +21.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -29.17% | ||
| 2023 | -0.25% | ||
| 2022 | -28.06% | ||
| 2021 | +109.20% |
- Stock Market
- Equities
- NRBCBANK Stock
- Quotes NRBC Bank PLC.
