NRB INDUSTRIAL BEARINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 33.49 INR | -4.48% |
|
-4.37% | -25.25% |
| 03-29 | NRB Industrial Bearings Names COO | MT |
| 03-29 | NRB Industrial Bearings Limited Appoints Naresh Warrier as Chief Operating Officer | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|
| Last | 35.2 ₹ | 35.53 ₹ | 35.06 ₹ | 33.49 ₹ |
| Volume | 15 419 | 8 419 | 518 | 12 834 |
| Change | -3.14% | +0.94% | -1.32% | -4.48% |
| Opening | 37.98 | 36.20 | 36.24 | 36.74 |
| High | 37.98 | 37.10 | 36.24 | 36.74 |
| Low | 34.00 | 35.17 | 34.56 | 33.02 |
Performance
| 1 day | -4.48% | ||
| 1 week | -4.37% | ||
| Current month | -4.37% | ||
| 1 month | -8.37% | ||
| 3 months | -12.90% | ||
| 6 months | +15.17% | ||
| Current year | -25.25% | ||
| 1 year | +82.61% | ||
| 3 years | +50.52% | ||
| 5 years | +67.45% | ||
| 10 years | +326.62% |
Volumes
marketsDaily volume
12 834
Estimated daily volume
12 834
Avg. Volume 20 sessions
4 706
Daily volume ratio
2.73
Avg. Volume 20 sessions INR
157 603.94
Avg. Volume 20 sessions USD
1 889.04
Record volume 1
1 479 919
Record volume 2
504 521
Record volume 3
363 873
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
849 155 765
Capitalization (USD)
10 177 981
Net sales (INR)
807 274 000
Net sales (USD)
9 675 986
Number of employees
253
Sales / Employee (INR)
3 190 806
Sales / Employee (USD)
38 245
Free-Float
24.23 %
Free-Float capitalization (INR)
205 727 821
Free-Float capitalization (USD)
2 465 854
Average Daily Capital Traded
0.02%
Highs and lows
1 week
33.02
37.98
1 month
32.3438.25
Current year
28.8949.20
1 year
17.1050.99
3 years
15.0550.99
5 years
3.6250.99
10 years
3.6281.00
Indicators
Moving average 5 days
35.69
Moving average 20 days
35.30
Moving average 50 days
33.89
Moving average 100 days
37.53
Price spread / (MMA5)
+6.56%
Price spread / (MMA20)
+5.39%
Price spread / (MMA50)
+1.19%
Price spread / (MMA100)
+12.06%
STIM
RSI 9 days
52.92
RSI 14 days
52.91
Sector Comparison - Ball & Roller Bearings
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.48% | -4.37% | -25.25% | +82.61% | 10.18M | ||
| +1.38% | +6.76% | -5.88% | +21.84% | 7.67B | ||
| -1.47% | +2.86% | +18.43% | +32.69% | 7.21B | ||
| +3.12% | +3.30% | +6.00% | +11.61% | 3.01B | ||
| +0.17% | -3.26% | -26.45% | +51.23% | 876M | ||
| 0.00% | -5.88% | +10.27% | +58.78% | 710M | ||
| +1.43% | +0.23% | -17.57% | -23.06% | 663M | ||
| +2.95% | +1.05% | -17.09% | -9.16% | 616M | ||
| +3.96% | +10.31% | -4.26% | +33.41% | 586M | ||
| +0.36% | +0.36% | -9.51% | +8.77% | 530M | ||
| 0.00% | -2.32% | +16.76% | +33.16% | 456M | ||
| +1.36% | +4.44% | -30.75% | -4.72% | 359M | ||
| +0.41% | -2.54% | -8.72% | +100.49% | 355M | ||
| +1.62% | +4.06% | -25.87% | -2.14% | 298M | ||
| +0.44% | +3.31% | -18.45% | +0.44% | 241M | ||
| +0.23% | +1.30% | +16.94% | -13.62% | 218M | ||
| Average | +0.72% | +1.34% | -7.59% | +23.90% | ||
| Weighted average by Cap. | +0.67% | +3.53% | +1.89% | +24.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9df210dd39c0575d755f9f79.11Pke2fBLi1j9Wx7ZWxpIdgxvl1w96p8UUSyerasbI8.iGeTPAO7elshpg8YETUZEJBJ5DMBz_ULMhvTL_T4Bv2ZK7Y5IIt4RBSPLQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:00 | 33.92 | 92 | 12,834 |
| 05:41:54 | 33.05 | 23 | 12,742 |
| 05:41:44 | 33.11 | 2 | 12,719 |
| 05:33:10 | 33.3 | 156 | 12,717 |
| 05:30:22 | 33.69 | 1 | 12,561 |
| 05:28:24 | 33.92 | 2 | 12,560 |
| 05:28:19 | 33.92 | 154 | 12,558 |
| 05:27:26 | 33.93 | 850 | 12,404 |
| 05:23:41 | 33.03 | 850 | 11,554 |
Monthly variations
Annual change
| 2024 | -25.25% | ||
| 2023 | +110.33% | ||
| 2022 | -11.25% | ||
| 2021 | +121.20% | ||
| 2020 | +48.83% | ||
| 2019 | -69.11% | ||
| 2018 | -20.14% | ||
| 2017 | -1.50% | ||
| 2016 | -53.85% | ||
| 2015 | +47.39% | ||
| 2014 | +530.90% | ||
| 2013 | -30.10% |
- Stock Market
- Equities
- NIBL Stock
- Quotes NRB Industrial Bearings Limited