NRB BEARINGS LIMITED Quotes NRB Bearings Limited Bombay S.E.
Equities
NRBBEARING
INE349A01021
Industrial Machinery & Equipment
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 313.6 INR | +2.08% |
|
+0.79% | -6.57% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 303.45 ₹ | 305.25 ₹ | 307.2 ₹ | 313.6 ₹ |
| Volume | 28 892 | 16 070 | 10 271 | 14 110 |
| Change | -2.14% | +0.59% | +0.64% | +2.08% |
| Opening | 316.00 | 300.15 | 305.00 | 307.60 |
| High | 316.00 | 307.90 | 316.45 | 314.95 |
| Low | 301.00 | 300.15 | 304.50 | 304.40 |
Performance
| 1 day | +2.08% | ||
| 1 week | +0.79% | ||
| Current month | -0.33% | ||
| 1 month | -0.78% | ||
| 3 months | -8.57% | ||
| 6 months | +17.54% | ||
| Current year | -6.57% | ||
| 1 year | +102.06% | ||
| 3 years | +178.14% | ||
| 5 years | +84.20% | ||
| 10 years | +374.07% |
Volumes
marketsDaily volume
14 110
Estimated daily volume
14 110
Avg. Volume 20 sessions
19 671
Daily volume ratio
0.72
Avg. Volume 20 sessions INR
6 168 825.60
Avg. Volume 20 sessions USD
73 865.52
Record volume 1
5 735 940
Record volume 2
5 027 390
Record volume 3
3 504 070
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
30 353 328 712
Capitalization (USD)
363 450 758
Net sales (INR)
10 231 000 000
Net sales (USD)
122 505 994
Number of employees
1 329
Sales / Employee (INR)
7 698 269
Sales / Employee (USD)
92 179
Free-Float
39.23 %
Free-Float capitalization (INR)
11 905 663 564
Free-Float capitalization (USD)
142 558 416
Average Daily Capital Traded
0.02%
Highs and lows
1 week
300.15
316.45
1 month
297.90332.00
Current year
250.10400.75
1 year
130.00400.75
3 years
106.70400.75
5 years
48.50400.75
10 years
48.50400.75
Indicators
Moving average 5 days
307.92
Moving average 20 days
315.65
Moving average 50 days
301.60
Moving average 100 days
319.73
Price spread / (MMA5)
-1.81%
Price spread / (MMA20)
+0.65%
Price spread / (MMA50)
-3.83%
Price spread / (MMA100)
+1.96%
STIM
RSI 9 days
45.78
RSI 14 days
48.64
Sector Comparison - Ball & Roller Bearings
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.08% | +0.79% | -6.57% | +102.06% | 363M | ||
| -0.03% | +0.51% | +18.40% | +33.48% | 7.09B | ||
| -1.34% | +0.49% | +4.58% | +7.67% | 3.06B | ||
| -1.84% | +2.57% | -34.81% | -47.04% | 1.03B | ||
| -1.74% | -4.95% | -27.74% | +52.07% | 863M | ||
| -4.82% | -10.41% | +4.95% | +54.08% | 676M | ||
| -1.64% | -1.41% | -18.92% | -22.08% | 662M | ||
| -1.89% | -0.85% | -18.65% | -8.16% | 623M | ||
| -1.09% | +9.11% | -5.30% | +32.28% | 603M | ||
| -1.90% | -1.55% | -11.23% | +8.84% | 522M | ||
| -3.49% | -6.98% | +11.71% | +18.60% | 452M | ||
| -0.67% | +3.74% | -31.22% | -3.48% | 361M | ||
| -1.83% | +2.16% | -27.23% | +1.05% | 298M | ||
| -1.18% | +2.08% | -19.42% | +1.90% | 239M | ||
| +10.15% | +4.76% | +34.01% | +6.83% | 220M | ||
| -0.81% | +0.59% | +16.39% | -8.68% | 219M | ||
| Average | -0.75% | -0.99% | -6.94% | +14.34% | ||
| Weighted average by Cap. | -0.85% | -0.62% | +2.60% | +19.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5abc52981c3d86abe2e27edd28.OSAHwKZwiuFREposl27kyn1QHE0ormXX-_AbKP15jaE.Xk5PmuNF07QbZLdv31rRmBsUcjocmw2DzKdLQJsy6_4BTXW24grnpBtC2w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:14:33 | 313.6 | 4 | 14,110 |
| 05:58:52 | 313.8 | 10 | 14,106 |
| 05:58:49 | 313 | 1 | 14,096 |
| 05:58:31 | 314 | 180 | 14,095 |
| 05:58:04 | 313.6 | 20 | 13,915 |
| 05:57:51 | 313.8 | 4 | 13,895 |
| 05:57:40 | 313.8 | 5 | 13,891 |
| 05:57:36 | 314 | 30 | 13,886 |
| 05:57:24 | 313.8 | 90 | 13,856 |
Monthly variations
Annual change
| 2024 | -6.57% | ||
| 2023 | +119.81% | ||
| 2022 | -4.47% | ||
| 2021 | +58.74% | ||
| 2020 | +5.17% | ||
| 2019 | -53.83% | ||
| 2018 | +20.23% | ||
| 2017 | +61.29% | ||
| 2016 | -23.99% | ||
| 2015 | +7.61% | ||
| 2014 | +241.83% | ||
| 2013 | +9.29% | ||
| 2012 | -6.17% | ||
| 2011 | -35.80% | ||
| 2010 | +52.39% | ||
| 2009 | +80.90% | ||
| 2008 | -55.04% | ||
| 2007 | -6.60% | ||
| 2006 | +27.58% | ||
| 2005 | +86.00% | ||
| 2004 | +17.43% | ||
| 2003 | +200.67% | ||
| 2002 | +84.31% | ||
| 2001 | +8.33% |
- Stock Market
- Equities
- NRBBEARING Stock
- NRBBEARING Stock
- Quotes NRB Bearings Limited