NPX INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8,040 KRW | +5.79% |
|
-.--% | +0.50% |
Performance
| 1 day | +5.79% | ||
| 6 months | -7.59% | ||
| Current year | +0.50% | ||
| 1 year | +9.39% | ||
| 3 years | -9.56% | ||
| 5 years | +266.29% |
Volumes
marketsDaily volume
107 110
Avg. Volume 20 sessions
70 336
Avg. Volume 20 sessions KRW
565 501 440.00
Avg. Volume 20 sessions USD
407 726.54
Record volume 1
9 915 173
Record volume 2
9 155 667
Record volume 3
6 492 774
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (KRW)
79 269 099 861
Capitalization (USD)
57 153 021
Net sales (KRW)
3 689 064 460
Net sales (USD)
2 659 815
Number of employees
40
Sales / Employee (KRW)
92 226 612
Sales / Employee (USD)
66 495
Free-Float
89.84 %
Free-Float capitalization (KRW)
58 613 854 134
Free-Float capitalization (USD)
42 260 589
Average Daily Capital Traded
0.71%
Highs and lows
Current year
6 530.00
9 270.00
1 year
4 360.009 550.00
3 years
4 040.0011 950.00
5 years
629.0011 950.00
10 years
629.0011 950.00
Indicators
Moving average 5 days
7 410.00
Moving average 20 days
7 549.50
Moving average 50 days
7 725.80
Moving average 100 days
6 653.05
Price spread / (MMA5)
-7.84%
Price spread / (MMA20)
-6.10%
Price spread / (MMA50)
-3.91%
Price spread / (MMA100)
-17.25%
STIM
RSI 9 days
65.35
RSI 14 days
58.37
Sector Comparison - Semiconductor Testing Equipment & Service
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.79% | -.--% | +0.50% | +9.39% | 57.15M | ||
| -0.03% | -1.59% | +40.44% | +71.17% | 110B | ||
| +0.39% | -0.12% | +36.17% | +33.98% | 22.93B | ||
| -1.86% | -1.88% | -5.92% | +68.33% | 20.06B | ||
| -2.17% | -10.94% | -4.54% | -2.26% | 4.7B | ||
| +1.69% | +10.09% | +41.34% | +108.70% | 4.43B | ||
| -0.98% | -4.82% | -5.05% | -11.58% | 3.6B | ||
| -3.66% | -13.04% | -27.32% | -41.60% | 2.47B | ||
| -1.47% | +2.14% | +166.35% | +178.80% | 1.23B | ||
| -0.47% | +2.40% | +26.94% | +40.32% | 1.14B | ||
| -2.17% | -4.48% | +17.64% | +37.95% | 1.1B | ||
| -4.12% | -7.01% | +264.29% | +306.72% | 1.09B | ||
| -1.75% | -2.79% | -1.22% | +22.65% | 1.08B | ||
| -0.74% | +3.89% | +46.22% | +92.64% | 562M | ||
| -3.49% | +14.26% | +338.89% | +267.69% | 533M | ||
| -1.27% | -0.77% | -0.51% | -12.22% | 533M | ||
| Average | -1.02% | -1.14% | +58.39% | +73.17% | ||
| Weighted average by Cap. | -0.31% | -4.24% | +34.07% | +63.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +0.50% | ||
| 2023 | +76.21% | ||
| 2022 | -55.92% | ||
| 2021 | +94.34% | ||
| 2020 | +152.38% | ||
| 2019 | -.--% | ||
| 2018 | -34.38% | ||
| 2017 | +153.97% |
- Stock Market
- Equities
- A222160 Stock
- Quotes NPX Inc.
