NPR FINANCE LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.49 INR | +4.78% |
|
+7.80% | +18.84% |
| 05-30 | NPR Finance Limited Announces Change in Registered Office Address | CI |
| 05-30 | NPR Finance Limited Reports Earnings Results for the Fourth Quarter and Full Year Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
|---|---|---|---|---|---|
| Last | 17.75 ₹ | 18.63 ₹ | 17.72 ₹ | 18.6 ₹ | 19.49 ₹ |
| Volume | 149 | 6 745 | 5 499 | 725 | 854 |
| Change | -1.83% | +4.96% | -4.88% | +4.97% | +4.78% |
| Opening | 18.98 | 18.20 | 19.56 | 18.50 | 19.53 |
| High | 18.98 | 18.63 | 19.56 | 18.60 | 19.53 |
| Low | 17.41 | 18.20 | 17.72 | 18.50 | 19.48 |
Performance
| 1 day | +4.78% | ||
| 1 week | +7.80% | ||
| Current month | +9.80% | ||
| 1 month | +13.84% | ||
| 3 months | -8.41% | ||
| 6 months | +20.68% | ||
| Current year | +18.84% | ||
| 1 year | +7.98% | ||
| 3 years | +36.39% | ||
| 5 years | -11.41% | ||
| 10 years | +105.16% |
Volumes
marketsDaily volume
854
Estimated daily volume
1 300
Avg. Volume 20 sessions
2 093
Daily volume ratio
0.62
Avg. Volume 20 sessions INR
40 792.57
Avg. Volume 20 sessions USD
488.94
Record volume 1
276 786
Record volume 2
205 932
Record volume 3
159 859
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
111 460 370
Capitalization (USD)
1 335 964
Net sales (INR)
125 503 000
Net sales (USD)
1 504 279
Number of employees
73
Sales / Employee (INR)
1 719 219
Sales / Employee (USD)
20 607
Free-Float
29.31 %
Free-Float capitalization (INR)
32 667 792
Free-Float capitalization (USD)
391 556
Average Daily Capital Traded
0.04%
Highs and lows
1 week
17.41
19.56
1 month
16.5119.56
Current year
15.5025.55
1 year
12.2025.55
3 years
11.5025.55
5 years
6.9125.55
10 years
6.9154.75
Indicators
Moving average 5 days
18.16
Moving average 20 days
17.73
Moving average 50 days
18.40
Moving average 100 days
19.78
Price spread / (MMA5)
-6.84%
Price spread / (MMA20)
-9.03%
Price spread / (MMA50)
-5.59%
Price spread / (MMA100)
+1.48%
STIM
RSI 9 days
49.29
RSI 14 days
48.36
Sector Comparison - Other Investment Banking & Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.78% | +7.80% | +18.84% | +7.98% | 1.34M | ||
| +0.08% | -0.63% | +3.66% | +15.43% | 157B | ||
| +1.40% | +0.99% | +19.68% | +43.46% | 157B | ||
| +3.33% | +5.47% | +8.12% | +36.72% | 136B | ||
| +1.21% | -0.39% | +20.08% | +33.59% | 118B | ||
| -0.11% | -0.59% | -8.98% | -7.30% | 35.42B | ||
| +1.55% | -0.74% | +8.35% | +28.66% | 25.04B | ||
| +0.61% | +1.76% | +25.13% | +42.42% | 21.28B | ||
| -0.32% | -1.26% | -8.84% | -23.20% | 19.96B | ||
| +2.26% | +8.13% | +54.21% | +90.58% | 18.22B | ||
| +0.42% | +0.21% | +4.62% | +2.81% | 15.68B | ||
| -0.76% | -4.30% | -5.81% | -3.31% | 15.06B | ||
| -1.26% | -0.95% | -18.15% | -33.38% | 15.04B | ||
| +0.22% | -1.54% | +1.13% | -3.02% | 14.45B | ||
| -0.48% | -1.73% | +13.41% | +32.37% | 12.27B | ||
| +0.88% | +4.66% | +7.73% | -0.33% | 12.2B | ||
| Average | +0.77% | +0.90% | +8.95% | +16.47% | ||
| Weighted average by Cap. | +0.94% | +1.00% | +10.82% | +26.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
02cafa7b6bddd4beab518891e.2HPvx_YMV2MBt7c3DTw2Iaum-_HYaiQdnYG8V0nABSg.70aJjoxBEy40481ca3J7c_Lujp3uGxJC_LHeEAqIU0qyG6ewmWEHGSzy0A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:43:01 | 19.49 | 500 | 854 |
| 02:59:00 | 19.49 | 50 | 354 |
| 02:28:27 | 19.49 | 100 | 304 |
| 02:27:58 | 19.48 | 159 | 204 |
Monthly variations
Annual change
| 2024 | +13.41% | ||
| 2023 | +16.73% | ||
| 2022 | -6.71% | ||
| 2021 | +7.42% | ||
| 2020 | -4.30% | ||
| 2019 | -45.74% | ||
| 2018 | -28.00% | ||
| 2017 | +141.94% | ||
| 2016 | -4.62% | ||
| 2015 | +2.52% | ||
| 2014 | +89.82% | ||
| 2013 | -24.43% | ||
| 2012 | +172.84% | ||
| 2011 | -57.37% | ||
| 2010 | +18.75% | ||
| 2009 | +16.45% | ||
| 2008 | -76.63% | ||
| 2007 | +33.33% | ||
| 2006 | -17.57% | ||
| 2005 | +49.86% |
- Stock Market
- Equities
- NPRFIN6 Stock
- Quotes NPR Finance Limited
