NP3 FASTIGHETER AB |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 251.2 SEK | -0.10% |
|
+1.41% | +8.15% |
| 05-07 | NP3 Fastigheter AB Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 02-09 | NP3 Fastigheter AB Reports Earnings Results for the Fourth Quarter Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-05-07 | 2024-05-08 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 248.5 kr | 242 kr | 247.5 kr | 251.5 kr | 252 kr |
| Volume | 396 258 | 125 012 | 110 231 | 62 977 | 2 453 |
| Change | +1.64% | -2.62% | +2.27% | +1.62% | -0.10% |
| Opening | 244.50 | 244.00 | 243.50 | 247.00 | 251 |
| High | 248.50 | 244.50 | 247.50 | 253.00 | 253.5 |
| Low | 238.50 | 238.00 | 241.00 | 244.50 | 250 |
Performance
| 1 day | -0.10% | ||
| 1 week | +1.41% | ||
| Current month | +8.62% | ||
| 1 month | +17.76% | ||
| 3 months | +34.40% | ||
| 6 months | +34.76% | ||
| Current year | +8.15% | ||
| 1 year | +37.40% | ||
| 3 years | +58.89% | ||
| 5 years | +235.11% |
Volumes
marketsDaily volume
2 453
Estimated daily volume
9 060
Avg. Volume 20 sessions
79 642
Daily volume ratio
0.11
Avg. Volume 20 sessions SEK
20 010 052.50
Avg. Volume 20 sessions USD
1 842 565.65
Record volume 1
1 956 658
Record volume 2
1 708 164
Record volume 3
1 351 518
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
14 480 647 445
Capitalization (USD)
1 333 406 978
Net sales (SEK)
1 797 000 000
Net sales (USD)
165 471 354
Number of employees
60
Sales / Employee (SEK)
29 950 000
Sales / Employee (USD)
2 757 856
Free-Float
29.53 %
Free-Float capitalization (SEK)
7 102 116 447
Free-Float capitalization (USD)
653 977 087
Average Daily Capital Traded
0.14%
Highs and lows
1 week
238.00
253.50
1 month
208.50253.50
Current year
179.50253.50
1 year
140.00253.50
3 years
140.00384.50
5 years
59.00384.50
10 years
32.10384.50
Indicators
Moving average 5 days
246.80
Moving average 20 days
226.70
Moving average 50 days
212.62
Moving average 100 days
209.55
Price spread / (MMA5)
-1.77%
Price spread / (MMA20)
-9.77%
Price spread / (MMA50)
-15.37%
Price spread / (MMA100)
-16.60%
STIM
RSI 9 days
73.16
RSI 14 days
71.16
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.10% | +1.41% | +8.15% | +37.40% | 1.33B | ||
| -1.91% | +0.16% | +10.00% | -10.07% | 28.66B | ||
| -1.24% | -8.45% | +27.88% | +65.65% | 26.77B | ||
| -0.19% | +3.52% | -7.82% | -25.93% | 25.83B | ||
| +0.02% | -2.02% | +15.45% | +79.13% | 24.86B | ||
| +0.73% | -3.87% | +45.81% | +72.43% | 22.8B | ||
| -1.05% | +1.07% | +9.88% | -22.46% | 21.41B | ||
| -1.72% | 0.00% | +1.01% | +34.45% | 19.61B | ||
| -0.91% | -1.33% | +27.40% | +64.86% | 16.36B | ||
| -0.71% | +2.47% | -10.20% | -23.97% | 15.93B | ||
| -1.85% | +8.04% | -3.64% | -32.58% | 15.65B | ||
| -0.99% | +1.63% | +3.53% | -10.43% | 15.59B | ||
| +2.18% | +4.40% | +14.06% | +132.12% | 13.6B | ||
| +0.19% | -2.01% | -18.54% | -20.24% | 13.39B | ||
| -0.68% | -2.98% | -6.39% | +26.29% | 13.13B | ||
| +1.59% | -1.71% | +7.29% | +13.44% | 12.11B | ||
| Average | -0.44% | +0.37% | +7.74% | +23.76% | ||
| Weighted average by Cap. | -0.58% | +0.20% | +9.52% | +23.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5713840886103100804b1d38d3f24.fPPFGj3zhcLfrhrm-UPhABmmnHRibbLfXWzqQokMTAg.Pru1dGWjxJOI9H-Avi6LNkbv8Fk9N_2KAgKOBuBWIzs3lfZUR7zHjK3XSw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:11:13 | 252 | 3 | 2,453 |
| 05:02:44 | 251.5 | 6 | 2,450 |
| 05:02:44 | 251.5 | 17 | 2,444 |
| 04:59:51 | 251 | 72 | 2,427 |
| 04:59:51 | 251 | 10 | 2,355 |
| 04:59:51 | 251 | 80 | 2,345 |
| 04:41:00 | 251 | 4 | 2,265 |
| 04:40:59 | 251 | 50 | 2,261 |
| 04:40:59 | 251 | 25 | 2,211 |
| 04:25:40 | 251.5 | 60 | 2,186 |
Monthly variations
Annual change
| 2024 | +7.94% | ||
| 2023 | +17.32% | ||
| 2022 | -45.21% | ||
| 2021 | +199.09% | ||
| 2020 | +7.26% | ||
| 2019 | +85.25% | ||
| 2018 | +17.31% | ||
| 2017 | +13.04% | ||
| 2016 | +5.99% | ||
| 2015 | +25.43% | ||
| 2014 | +2.37% |
- Stock Market
- Equities
- NP3 Stock
- Quotes NP3 Fastigheter AB