NOZAWA CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 906 JPY | -2.16% |
|
-0.88% | +1.80% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-14 | 2024-05-15 | 2024-05-16 | Today | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 949 ¥ | 930 ¥ | 926 ¥ | 906 ¥ | 906 ¥ |
| Volume | 6 700 | 8 400 | 6 100 | 8 000 | 8 000 |
| Change | 0.00% | -2.00% | -0.43% | -2.16% | -2.16% |
| Opening | 949.00 | 949.00 | 940.00 | 919.00 | 916 |
| High | 950.00 | 949.00 | 940.00 | 919.00 | 919 |
| Low | 933.00 | 913.00 | 915.00 | 903.00 | 903 |
Performance
| 1 day | -2.16% | ||
| 1 week | -0.88% | ||
| Current month | +0.11% | ||
| 1 month | +0.33% | ||
| 3 months | -8.21% | ||
| 6 months | +5.96% | ||
| Current year | +1.80% | ||
| 1 year | +25.48% | ||
| 3 years | +27.61% | ||
| 5 years | +46.60% | ||
| 10 years | +33.63% |
Volumes
marketsDaily volume
8 000
Estimated daily volume
8 000
Avg. Volume 20 sessions
8 142
Daily volume ratio
0.98
Avg. Volume 20 sessions JPY
7 376 652.00
Avg. Volume 20 sessions USD
47 402.37
Record volume 1
16 354 000
Record volume 2
9 596 500
Record volume 3
7 630 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
10 636 989 729
Capitalization (USD)
68 353 296
Net sales (JPY)
20 975 000 000
Net sales (USD)
134 785 350
Number of employees
358
Sales / Employee (JPY)
58 589 385
Sales / Employee (USD)
376 495
Free-Float
67.65 %
Free-Float capitalization (JPY)
7 581 996 391
Free-Float capitalization (USD)
48 721 909
Average Daily Capital Traded
0.07%
Highs and lows
1 week
903.00
959.00
1 month
888.00970.00
Current year
851.001 022.00
1 year
701.001 022.00
3 years
631.001 022.00
5 years
500.001 022.00
10 years
500.001 735.00
Indicators
Moving average 5 days
941.80
Moving average 20 days
913.70
Moving average 50 days
940.42
Moving average 100 days
943.15
Price spread / (MMA5)
+3.95%
Price spread / (MMA20)
+0.85%
Price spread / (MMA50)
+3.80%
Price spread / (MMA100)
+4.10%
STIM
RSI 9 days
51.50
RSI 14 days
50.44
Sector Comparison - Cement & Concrete Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.16% | -0.88% | +1.80% | +25.48% | 68.35M | ||
| +0.05% | -3.82% | +18.87% | +34.11% | 48.7B | ||
| +2.37% | +13.92% | +19.73% | -8.28% | 17.49B | ||
| -2.80% | -2.37% | -2.94% | +48.99% | 16.34B | ||
| +2.41% | +3.16% | -8.19% | +7.82% | 11.1B | ||
| -0.90% | -5.08% | +25.95% | +59.05% | 8.9B | ||
| +1.78% | +3.84% | +45.17% | +76.90% | 7.9B | ||
| +0.89% | +3.83% | -2.73% | -10.20% | 7.87B | ||
| +2.48% | +2.96% | -1.05% | -22.42% | 7.74B | ||
| 0.00% | 0.00% | +105.28% | +143.22% | 7.21B | ||
| +1.44% | +4.38% | +14.05% | +41.40% | 5.59B | ||
| -2.51% | +2.65% | +7.60% | +0.56% | 5.05B | ||
| +0.05% | 0.00% | +4.17% | +28.21% | 4.68B | ||
| +1.40% | +4.99% | -20.25% | -12.72% | 4.02B | ||
| +1.25% | -0.08% | -0.30% | +40.29% | 3.91B | ||
| +0.12% | +0.12% | +0.04% | +26.95% | 3.85B | ||
| Average | +0.36% | +1.33% | +12.95% | +29.96% | ||
| Weighted average by Cap. | +0.36% | +1.23% | +15.57% | +30.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f7430fb655556a00b0fd60a35fc6faed.X6epuqL_vhM0dUtEnj37in33tKmeIpZdvT9lIQe0uk0.FvGb29eliUpxOmYd3E-V0jyi7N72VMkU2WtcFUbr_X8ewfbK1ZDZfAwAOA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 906 | 1,600 | 8,000 |
| 01:59:58 | 910 | 100 | 6,400 |
| 01:59:55 | 910 | 100 | 6,300 |
| 01:59:16 | 910 | 100 | 6,200 |
| 01:56:32 | 910 | 200 | 6,100 |
| 01:50:22 | 910 | 100 | 5,900 |
| 01:34:00 | 910 | 100 | 5,800 |
| 00:47:14 | 915 | 100 | 5,700 |
| 00:38:49 | 915 | 500 | 5,600 |
| 00:38:49 | 915 | 300 | 5,100 |
Monthly variations
Annual change
| 2024 | +1.80% | ||
| 2023 | +27.51% | ||
| 2022 | -1.83% | ||
| 2021 | +5.18% | ||
| 2020 | -9.75% | ||
| 2019 | -19.81% | ||
| 2018 | -35.32% | ||
| 2017 | +37.26% | ||
| 2016 | -7.72% | ||
| 2015 | +18.26% | ||
| 2014 | -4.17% | ||
| 2013 | +187.43% | ||
| 2012 | +50.86% | ||
| 2011 | +14.85% | ||
| 2010 | -25.74% | ||
| 2009 | +22.52% | ||
| 2008 | -35.09% | ||
| 2007 | -30.20% | ||
| 2006 | -51.00% | ||
| 2005 | +281.68% | ||
| 2004 | +39.36% | ||
| 2003 | +3.30% | ||
| 2002 | +18.18% | ||
| 2001 | -13.48% | ||
| 2000 | +4.71% | ||
| 1999 | -15.00% | ||
| 1998 | -13.04% | ||
| 1997 | -68.14% | ||
| 1996 | -18.88% | ||
| 1995 | +14.10% | ||
| 1994 | +21.50% | ||
| 1993 | -33.13% | ||
| 1992 | -11.11% |
- Stock Market
- Equities
- 5237 Stock
- Quotes Nozawa Corporation