NOVUS ACQUISITION & DEVELOPMENT CORP. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.024 USD | -0.79% |
|
+20.00% | +32.60% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 0.0193 $ | 0.024 $ | 0.0245 $ | 0.02414 $ | 0.024 $ |
| Volume | 50 400 | 86 650 | 120 988 | 208 522 | 200 |
| Change | -3.50% | +24.35% | +2.08% | -1.47% | -0.79% |
| Opening | 0.02 | 0.02 | 0.02 | 0.02 | 0.024 |
| High | 0.02 | 0.02 | 0.03 | 0.03 | 0.024 |
| Low | 0.02 | 0.02 | 0.02 | 0.02 | 0.024 |
Performance
| 1 day | -0.79% | ||
| 1 week | +20.00% | ||
| Current month | +20.00% | ||
| 1 month | +33.33% | ||
| 3 months | -2.83% | ||
| 6 months | +15.94% | ||
| Current year | +32.60% | ||
| 1 year | +7.14% | ||
| 3 years | -61.10% | ||
| 5 years | -83.60% | ||
| 10 years | -84.52% |
Volumes
marketsDaily volume
200
Estimated daily volume
291
Avg. Volume 20 sessions
145 287
Daily volume ratio
0.00
Avg. Volume 20 sessions USD
3 479.62
Record volume 1
6 199 550
Record volume 2
5 484 037
Record volume 3
3 744 064
Capital turnover ratio
0.00
Basic data
Capitalization (USD)
2 602 379
Net sales ()
0
Number of employees
1
Sales / Employee ()
0
Sales / Employee (USD)
0
Highs and lows
1 week
0.02
0.03
1 month
0.020.03
Current year
0.020.03
1 year
0.010.03
3 years
0.010.09
5 years
0.010.20
10 years
0.011.51
Indicators
Moving average 5 days
0.02
Moving average 20 days
0.02
Moving average 50 days
0.02
Moving average 100 days
0.02
Price spread / (MMA5)
-6.47%
Price spread / (MMA20)
-16.91%
Price spread / (MMA50)
-16.08%
Price spread / (MMA100)
-12.73%
STIM
RSI 9 days
60.84
RSI 14 days
57.42
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2595661.5ipiVcSIYFl55djNa_2YGGGjMRLblOC2S3mQeti-wPc.iEgNGZbDDDUqgb6EJY2gbgPTBnqc45DgJiv4JbXy9KOIBwgBk8caFzfXiQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:24:14 | 0.024 | 200 | 400 |
Monthly variations
Annual change
| 2024 | +33.74% | ||
| 2023 | -58.51% | ||
| 2022 | +31.02% | ||
| 2021 | -27.83% | ||
| 2020 | +18.40% | ||
| 2019 | -79.00% | ||
| 2018 | -68.38% | ||
| 2017 | -51.65% | ||
| 2016 | +8,244.83% | ||
| 2015 | -96.08% | ||
| 2014 | +14,696.00% | ||
| 2013 | -97.50% | ||
| 2012 | -60.00% | ||
| 2011 | +138.10% | ||
| 2010 | +110.00% | ||
| 2009 | -95.00% | ||
| 2008 | -86.67% | ||
| 2007 | +7.14% | ||
| 2006 | +600.00% | ||
| 2005 | -93.33% | ||
| 2004 | -69.23% | ||
| 2003 | -87.00% |
- Stock Market
- Equities
- NDEV Stock
- Quotes Novus Acquisition & Development Corp.
