NOVOTEK AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 66.2 SEK | +0.91% |
|
+2.16% | +35.10% |
| 02-16 | Novotek AB Reports Earnings Results for the Fourth Quarter and Full Year Ended December 31, 2023 | CI |
| 2023 | Novotek Shareholder Arvid Svensson Invest Divests Minority Stake for SEK119 Million | MT |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 63.8 kr | 63.8 kr | 65.6 kr | 66.2 kr |
| Volume | 7 142 | 1 602 | 4 884 | 7 724 |
| Change | -1.54% | 0.00% | +2.82% | +0.91% |
| Opening | 65.00 | 63.60 | 63.80 | 65.60 |
| High | 66.80 | 64.60 | 66.80 | 67.00 |
| Low | 62.80 | 63.00 | 63.80 | 65.00 |
Performance
| 1 day | +0.91% | ||
| 1 week | +2.16% | ||
| Current month | +3.76% | ||
| 1 month | +1.85% | ||
| 3 months | +25.62% | ||
| 6 months | +38.49% | ||
| Current year | +35.10% | ||
| 1 year | +8.17% | ||
| 3 years | +15.73% | ||
| 5 years | +100.61% | ||
| 10 years | +344.30% |
Volumes
marketsDaily volume
7 724
Estimated daily volume
7 724
Avg. Volume 20 sessions
3 664
Daily volume ratio
2.11
Avg. Volume 20 sessions SEK
242 556.80
Avg. Volume 20 sessions USD
22 428.01
Record volume 1
2 665 861
Record volume 2
2 506 150
Record volume 3
2 481 685
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
689 629 481
Capitalization (USD)
63 766 590
Net sales (SEK)
502 684 000
Net sales (USD)
46 480 676
Free-Float
36.47 %
Free-Float capitalization (SEK)
251 489 525
Free-Float capitalization (USD)
23 253 979
Average Daily Capital Traded
0.04%
Highs and lows
1 week
62.80
67.00
1 month
58.4067.00
Current year
48.0068.20
1 year
40.0068.20
3 years
34.0080.00
5 years
21.7080.00
10 years
13.5080.00
Indicators
Moving average 5 days
64.50
Moving average 20 days
63.38
Moving average 50 days
63.03
Moving average 100 days
56.67
Price spread / (MMA5)
-2.57%
Price spread / (MMA20)
-4.26%
Price spread / (MMA50)
-4.79%
Price spread / (MMA100)
-14.40%
STIM
RSI 9 days
52.69
RSI 14 days
52.54
Sector Comparison - Enterprise Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.91% | +2.16% | +35.10% | +8.17% | 63.77M | ||
| +0.73% | -1.20% | +9.84% | +22.18% | 316B | ||
| +1.29% | -1.89% | +22.40% | +38.39% | 209B | ||
| +2.64% | +0.08% | +10.74% | +33.69% | 54.81B | ||
| +1.59% | -4.89% | +3.40% | +43.61% | 30.08B | ||
| +2.37% | +7.40% | +2.49% | +58.56% | 28.8B | ||
| +8.29% | -4.63% | +93.63% | +301.98% | 19.93B | ||
| +1.16% | +1.83% | +22.42% | +36.92% | 19.74B | ||
| -6.92% | -7.02% | +5.13% | +17.97% | 14.67B | ||
| +1.94% | +0.85% | +0.90% | +43.46% | 14.48B | ||
| -2.74% | -4.89% | +24.53% | +29.72% | 12.94B | ||
| -0.86% | -1.64% | -11.34% | +8.87% | 12.8B | ||
| +1.77% | +4.55% | +0.59% | +26.16% | 12.03B | ||
| +1.53% | +3.17% | -15.92% | -8.82% | 11.5B | ||
| +4.06% | +0.54% | +6.08% | +23.15% | 9.89B | ||
| -14.72% | -15.22% | -28.01% | -19.51% | 9.52B | ||
| Average | -0.13% | -1.53% | +11.37% | +41.53% | ||
| Weighted average by Cap. | +0.86% | -1.55% | +13.84% | +36.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fbc6dcc2bc4f7.zB0dMNf3j4Uht3NndMkxnyFN9LsSIVBj7nGiLBKZF-0.m1FQR62kzdZxxwEDMZF591sOnuR_chcAiTrEfnHoR9-gQmlI4pPa0E7EMg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:17:27 | 66.2 | 47 | 7,724 |
| 11:17:22 | 66.2 | 95 | 7,677 |
| 11:17:22 | 66.2 | 40 | 7,582 |
| 10:41:18 | 66.4 | 15 | 7,542 |
| 10:38:32 | 66.4 | 60 | 7,527 |
| 10:19:25 | 66.6 | 106 | 7,467 |
| 10:19:25 | 66.6 | 155 | 7,361 |
| 10:18:16 | 66.6 | 56 | 7,206 |
| 10:10:43 | 66.6 | 30 | 7,150 |
| 09:57:28 | 66.6 | 39 | 7,120 |
Monthly variations
Annual change
| 2024 | +35.10% | ||
| 2023 | +8.89% | ||
| 2022 | -39.84% | ||
| 2021 | +69.23% | ||
| 2020 | +19.46% | ||
| 2019 | +29.82% | ||
| 2018 | +10.04% | ||
| 2017 | +39.25% | ||
| 2016 | +8.77% | ||
| 2015 | +4.27% | ||
| 2014 | +41.38% | ||
| 2013 | +6.42% | ||
| 2012 | +0.46% | ||
| 2011 | +2.84% | ||
| 2010 | -3.65% | ||
| 2009 | -0.45% | ||
| 2008 | -37.14% | ||
| 2007 | -21.17% | ||
| 2006 | -16.85% | ||
| 2005 | +21.36% | ||
| 2004 | -2.22% | ||
| 2003 | +87.50% | ||
| 2002 | -32.96% | ||
| 2001 | +26.95% | ||
| 2000 | -68.67% | ||
| 1999 | +69.81% |
- Stock Market
- Equities
- NTEK B Stock
- Quotes Novotek AB
