NOVOLOG (PHARM-UP 1966) LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 160.2 ILa | +2.36% |
|
+2.04% | +12.74% |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|
| Last | 156.5 ILa | 156.9 ILa | 156.5 ILa | 160.2 ILa |
| Volume | 70 626 | 145 123 | 41 052 | 87 476 |
| Change | -0.25% | +0.26% | -0.25% | +2.36% |
| Opening | 156.90 | 156.50 | 156.90 | 156.50 |
| High | 156.90 | 157.70 | 158.00 | 161.10 |
| Low | 154.30 | 154.20 | 155.30 | 156.50 |
Performance
| 1 day | +2.36% | ||
| 1 week | +2.04% | ||
| Current month | +2.96% | ||
| 1 month | +7.23% | ||
| 3 months | +12.18% | ||
| 6 months | -1.42% | ||
| Current year | +12.74% | ||
| 1 year | -9.29% | ||
| 3 years | -47.42% | ||
| 5 years | +13.86% |
Volumes
marketsDaily volume
87 476
Estimated daily volume
87 476
Avg. Volume 20 sessions
252 154
Daily volume ratio
0.35
Avg. Volume 20 sessions ILa
40 395 070.80
Avg. Volume 20 sessions USD
108 662.74
Record volume 1
40 538 860
Record volume 2
23 251 720
Record volume 3
16 024 603
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
815 909 977
Capitalization (USD)
219 513 236
Net sales (ILS)
1 643 489 000
Net sales (USD)
442 165 924
Number of employees
955
Sales / Employee (ILS)
1 720 931
Sales / Employee (USD)
463 001
Free-Float
64.69 %
Free-Float capitalization (ILa)
527 773 071
Free-Float capitalization (USD)
141 992 595
Average Daily Capital Traded
4.95%
Highs and lows
1 week
154.20
161.10
1 month
145.30164.00
Current year
136.20164.00
1 year
127.20211.40
3 years
127.20369.20
5 years
127.20369.20
10 years
103.00369.20
Indicators
Moving average 5 days
157.40
Moving average 20 days
154.96
Moving average 50 days
152.15
Moving average 100 days
147.72
Price spread / (MMA5)
-1.75%
Price spread / (MMA20)
-3.27%
Price spread / (MMA50)
-5.02%
Price spread / (MMA100)
-7.79%
STIM
RSI 9 days
52.36
RSI 14 days
53.69
Sector Comparison - Other Ground Freight & Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.36% | +2.04% | +12.74% | -9.29% | 220M | ||
| +0.09% | +3.10% | +4.60% | +7.56% | 81.18B | ||
| +0.38% | +3.90% | +8.11% | +3.75% | 77.38B | ||
| +1.26% | +1.65% | +30.63% | +143.24% | 13.31B | ||
| +0.29% | +3.38% | -3.75% | +12.17% | 13.09B | ||
| +1.80% | +1.87% | -4.25% | -16.70% | 9.69B | ||
| +2.13% | +5.91% | -13.53% | -12.74% | 8.06B | ||
| +2.54% | -0.10% | -8.58% | +0.67% | 7.53B | ||
| +2.05% | +5.41% | +11.95% | -35.23% | 6.34B | ||
| -0.60% | +1.59% | +10.06% | +56.11% | 5.55B | ||
| -0.78% | +0.79% | +0.26% | +8.55% | 4.63B | ||
| -0.31% | +1.82% | -11.91% | -15.24% | 3.94B | ||
| +1.43% | +2.22% | -2.34% | +35.36% | 2.75B | ||
| -0.18% | +2.94% | -4.74% | +18.03% | 2.73B | ||
| -2.85% | -1.00% | -6.13% | +45.08% | 1.74B | ||
| 0.00% | +3.57% | +0.43% | -17.29% | 1.48B | ||
| Average | +0.60% | +2.20% | +1.47% | +14.00% | ||
| Weighted average by Cap. | +0.48% | +3.13% | +5.02% | +12.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b6.AX7a_5j_kPLUxBL09M6vaknHY44COa4S50-RuTMvYKY.NAqYmc6w1MeSq0WHwbrmAAqNDuFIa51In3bcwV5OTZ5GKreyq83oi430Vw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:24:20 | 159 | 18,541 | 106,017 |
| 10:24:20 | 159 | 18,541 | 87,476 |
| 09:55:49 | 160.5 | 1,139 | 68,935 |
| 09:54:42 | 161 | 21,493 | 67,796 |
| 09:54:42 | 161 | 15,490 | 46,303 |
| 09:54:42 | 161.1 | 1,862 | 30,813 |
| 09:54:42 | 161.1 | 852 | 28,951 |
| 08:21:43 | 160.3 | 2,376 | 28,099 |
| 08:21:42 | 160.2 | 1,116 | 25,723 |
Monthly variations
Annual change
| 2024 | +12.74% | ||
| 2023 | -48.70% | ||
| 2022 | -6.70% | ||
| 2021 | -3.29% | ||
| 2020 | +81.76% | ||
| 2019 | +51.07% | ||
| 2018 | -31.33% | ||
| 2017 | -0.12% |
- Stock Market
- Equities
- NVLG Stock
- Quotes Novolog (Pharm-Up 1966) Ltd