Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
0.1 AUD | 0.00% | -16.67% | -47.37% |
Quotes 5-day view
Delayed Quote Australian S.E.2024-06-21 | 2024-06-25 | 2024-06-27 | 2024-06-28 | 2024-07-01 | |
---|---|---|---|---|---|
Last | 0.12 $ | 0.12 $ | 0.11 $ | 0.1 $ | 0.1 $ |
Volume | 4 420 | 45 580 | 107 579 | 581 826 | 332 907 |
Change | +∞% | 0.00% | -8.33% | -9.09% | 0.00% |
Opening | 0.12 | 0.12 | 0.12 | 0.11 | 0.105 |
High | 0.12 | 0.12 | 0.12 | 0.11 | 0.105 |
Low | 0.12 | 0.12 | 0.11 | 0.10 | 0.1 |
Performance
1 week | -16.67% | ||
1 month | -37.50% | ||
3 months | -23.08% | ||
6 months | -44.44% | ||
Current year | -47.37% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Gold
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | -16.67% | -47.37% | - | 27.31M | ||
-1.55% | +1.50% | +10.51% | -14.09% | 22.79B | ||
-2.92% | +3.54% | -1.57% | +4.50% | 13.41B | ||
+3.71% | -1.46% | +48.59% | +43.27% | 9.87B | ||
-2.86% | +3.00% | +40.52% | +112.05% | 5.71B | ||
+0.14% | -0.31% | -2.92% | -8.98% | 5.17B | ||
-1.71% | -2.82% | -13.13% | +3.30% | 4.64B | ||
+1.05% | +2.91% | +20.29% | +16.40% | 3.12B | ||
-1.48% | -3.79% | +9.17% | -14.03% | 2.08B | ||
+1.63% | +1.63% | -26.69% | -35.90% | 1.84B | ||
-.--% | -0.37% | +46.12% | +35.88% | 1.67B | ||
+0.40% | +0.40% | +11.71% | +9.57% | 1.62B | ||
-1.13% | +1.90% | +16.11% | +70.49% | 1.55B | ||
-2.60% | -2.35% | +10.98% | +49.60% | 1.46B | ||
-0.95% | -5.46% | +16.44% | +17.09% | 1.21B | ||
-1.10% | -.--% | +32.35% | +29.50% | 1.04B | ||
Average | -0.58% | -0.79% | +10.70% | +21.24% | ||
Weighted average by Cap. | -0.84% | +0.10% | +13.94% | +13.46% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
00:12:46 | 0.1 | 5,000 | 332,907 |
20:22:21 | 0.1 | 150,000 | 327,907 |
20:22:21 | 0.1 | 77,907 | 177,907 |
Monthly variations
Annual change
2024 | -47.37% | ||
2023 | -20.83% |
- Stock Market
- Equities
- NSRPF Stock
- NVO Stock
- Quotes Novo Resources Corp.