NOVO NORDISK A/S |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 87.58 BRL | +0.97% |
|
+2.22% | +40.20% |
| 01:57pm | Ozempic Slows Kidney Disease, Novo Nordisk Study Finds | DJ |
| 01:43pm | FMC, Fresenius and Davita rise after Ozempic news | DP |
Quotes 5-day view
Delayed Quote Sao Paulo| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|
| Last | 84.39 R$ | 86.78 R$ | 86.74 R$ | 87.58 R$ |
| Volume | 29 823 | 13 046 | 4 208 | 4 646 |
| Change | -3.47% | +2.83% | -0.05% | +0.97% |
| Opening | 85.61 | 84.00 | 86.75 | 87.39 |
| High | 85.61 | 86.78 | 86.75 | 88.29 |
| Low | 84.16 | 84.00 | 85.67 | 86.96 |
Performance
| 1 day | +0.97% | ||
| 1 week | +2.22% | ||
| Current month | +4.26% | ||
| 1 month | +6.18% | ||
| 3 months | +13.98% | ||
| 6 months | +37.45% | ||
| Current year | +40.20% | ||
| 1 year | +72.71% |
Volumes
marketsDaily volume
5 317
Estimated daily volume
5 317
Avg. Volume 20 sessions
8 863
Daily volume ratio
0.60
Avg. Volume 20 sessions BRL
776 221.54
Avg. Volume 20 sessions USD
150 892.81
Record volume 1
531 590
Record volume 2
463 236
Record volume 3
53 144
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BRL)
4 151 316 248 347
Capitalization (USD)
603 223 612 731
Net sales (DKK)
232 261 000 000
Net sales (USD)
33 749 613 649
Number of employees
66 015
Sales / Employee (DKK)
3 518 306
Sales / Employee (USD)
511 242
Free-Float
70.17 %
Free-Float capitalization (BRL)
2 931 874 684 173
Free-Float capitalization (USD)
426 027 778 482
Average Daily Capital Traded
0%
Highs and lows
1 week
84.00
88.29
1 month
77.0088.29
Current year
61.7489.01
1 year
45.59102.61
3 years
30.55102.61
5 years
30.55102.61
10 years
30.55102.61
Indicators
Moving average 5 days
86.58
Moving average 20 days
83.18
Moving average 50 days
81.87
Moving average 100 days
76.85
Price spread / (MMA5)
-1.14%
Price spread / (MMA20)
-5.03%
Price spread / (MMA50)
-6.52%
Price spread / (MMA100)
-12.25%
STIM
RSI 9 days
61.95
RSI 14 days
60.74
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.97% | +2.22% | +40.20% | +72.71% | 603B | ||
| +0.69% | +4.84% | +38.69% | +91.03% | 728B | ||
| -2.48% | -2.97% | -4.49% | -4.53% | 360B | ||
| -0.01% | +0.16% | +20.24% | +15.73% | 332B | ||
| -0.85% | -3.71% | +2.12% | +11.04% | 279B | ||
| -1.07% | +1.32% | +15.75% | +4.04% | 244B | ||
| -1.34% | -1.86% | +7.97% | +1.15% | 207B | ||
| -0.24% | -2.32% | -5.28% | -19.81% | 205B | ||
| -0.94% | -2.61% | +6.42% | +36.56% | 164B | ||
| -0.50% | +0.61% | -0.06% | -11.07% | 122B | ||
| +0.77% | +0.82% | +23.40% | +27.02% | 92.17B | ||
| -1.89% | -5.83% | -19.04% | -37.56% | 84.21B | ||
| -2.40% | -2.49% | -18.32% | -15.79% | 82.44B | ||
| +1.25% | -1.57% | +40.60% | +13.63% | 65.61B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| -0.81% | -5.17% | -11.12% | +26.55% | 50.13B | ||
| Average | +0.12% | -1.06% | +9.14% | +14.05% | ||
| Weighted average by Cap. | +0.15% | +0.11% | +17.88% | +32.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b86714af44bd3.zFCvyJroqY9BQsaGimigYQF0PJvD3rSlBlCEgnuJREs.oh3Kvcyp-eYlC7LIp1rjFXQyZK22mvHLdwHG7APaFXODBZ3605Hh2ywWqQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:12:39 | 87.58 | 259 | 4,646 |
| 16:12:39 | 87.58 | 300 | 4,387 |
| 16:12:39 | 87.58 | 181 | 4,087 |
| 16:12:39 | 87.58 | 660 | 3,906 |
| 15:39:41 | 87.12 | 1 | 3,246 |
| 15:39:41 | 87.45 | 19 | 3,245 |
| 15:39:41 | 87.41 | 1 | 3,226 |
| 15:39:40 | 87.17 | 1 | 3,225 |
| 15:39:09 | 87.18 | 1 | 3,224 |
| 15:35:14 | 87.13 | 1 | 3,223 |
Monthly variations
Annual change
| 2024 | +40.20% | ||
| 2023 | +41.21% | ||
| 2022 | +26.08% |
- Stock Market
- Equities
- NOVO B Stock
- N1VO34 Stock
- Quotes Novo Nordisk A/S
