End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
0.92 PLN | +0.66% |
|
+1.10% | +22.99% |
Quotes 5-day view
End-of-day quote Warsaw S.E.2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
---|---|---|---|---|---|
Last | 0.922 zł | 0.931 zł | 0.918 zł | 0.914 zł | 0.92 zł |
Volume | 28 448 | 22 533 | 10 748 | 12 369 | 14 320 |
Change | +1.32% | +0.98% | -1.40% | -0.44% | +0.66% |
Opening | 0.92 | 0.92 | 0.93 | 0.93 | 0.91 |
High | 0.93 | 0.94 | 0.93 | 0.93 | 0.93 |
Low | 0.89 | 0.92 | 0.91 | 0.91 | 0.91 |
Performance
1 day | +0.66% | ||
1 week | +1.10% | ||
1 month | +10.05% | ||
3 months | +35.29% | ||
6 months | +22.99% | ||
Current year | +22.99% | ||
1 year | +27.07% | ||
3 years | -36.55% | ||
5 years | +386.77% | ||
10 years | -26.98% |
Volumes
marketsBasic data
Highs and lows
![Extreme 0.907](/images/extremecours_fleche.png)
![Extreme 0.826](/images/extremecours_fleche.png)
![Extreme 0.618](/images/extremecours_fleche.png)
![Extreme 0.546](/images/extremecours_fleche.png)
![Extreme 0.345](/images/extremecours_fleche.png)
![Extreme 0.112](/images/extremecours_fleche.png)
![Extreme 0.1](/images/extremecours_fleche.png)
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +22.99% | ||
2023 | +1.08% | ||
2022 | +40.95% | ||
2021 | +85.84% | ||
2020 | -9.46% | ||
2019 | +41.82% | ||
2018 | -54.17% | ||
2017 | -40.00% | ||
2016 | -14.89% | ||
2015 | +56.67% | ||
2014 | -50.00% | ||
2013 | -93.75% | ||
2012 | -57.33% |
- Stock Market
- Equities
- NOV Stock
- Quotes Novina Spólka Akcyjna