NOVAVEST REAL ESTATE AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 34.3 CHF | +0.88% |
|
-0.58% | -5.77% |
| 04-18 | Novavest Real Estate Agrees Merger by Absorption with SenioResidenz | MT |
| 04-18 | Novavest Real Estate AG signed a merger agreement to acquire Senioresidenz AG. | CI |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-04-26 | 2024-04-29 | 2024-04-30 | Today | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 34.4 CHF | 34.4 CHF | 34 CHF | 34.3 CHF | 34.3 CHF |
| Volume | 5 926 | 4 722 | 7 482 | 1 536 | 1 536 |
| Change | -0.29% | 0.00% | -1.16% | +0.88% | +0.88% |
| Opening | 34.50 | 34.40 | 34.40 | 34.20 | 34.2 |
| High | 34.50 | 34.50 | 34.40 | 34.30 | 34.3 |
| Low | 33.70 | 33.80 | 33.60 | 34.20 | 34.2 |
Performance
| 1 day | +0.44% | ||
| 1 week | -0.58% | ||
| Current month | +1.18% | ||
| 1 month | +0.88% | ||
| 3 months | -2.56% | ||
| 6 months | -6.54% | ||
| Current year | -5.77% | ||
| 1 year | -13.60% | ||
| 3 years | -29.28% | ||
| 5 years | -20.60% | ||
| 10 years | -3.92% |
Volumes
marketsDaily volume
1 536
Estimated daily volume
1 536
Avg. Volume 20 sessions
12 565
Daily volume ratio
0.12
Avg. Volume 20 sessions CHF
430 979.50
Avg. Volume 20 sessions USD
472 887.95
Record volume 1
124 201
Record volume 2
108 511
Record volume 3
95 528
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CHF)
259 920 778
Capitalization (USD)
285 195 475
Net sales (CHF)
29 859 940
Net sales (USD)
32 763 521
Free-Float
92.52 %
Free-Float capitalization (CHF)
240 491 387
Free-Float capitalization (USD)
263 876 769
Average Daily Capital Traded
0.17%
Highs and lows
1 week
33.60
34.70
1 month
32.4034.80
Current year
32.4036.80
1 year
32.4039.70
3 years
32.4049.00
5 years
32.4049.00
10 years
27.0049.00
Indicators
Moving average 5 days
34.36
Moving average 20 days
34.15
Moving average 50 days
34.43
Moving average 100 days
35.04
Price spread / (MMA5)
+0.17%
Price spread / (MMA20)
-0.45%
Price spread / (MMA50)
+0.37%
Price spread / (MMA100)
+2.15%
STIM
RSI 9 days
53.72
RSI 14 days
51.94
Sector Comparison - Residential Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.88% | -0.58% | -5.77% | -13.60% | 285M | ||
| -1.98% | +10.76% | -29.16% | -51.06% | 11.18B | ||
| -0.96% | -3.06% | +7.58% | -7.84% | 10.76B | ||
| +2.48% | +5.70% | -24.06% | -9.73% | 7.52B | ||
| +0.25% | -1.57% | -5.56% | -17.58% | 7.01B | ||
| +5.83% | +5.83% | -0.34% | -14.68% | 6.53B | ||
| +2.10% | +7.82% | +2.87% | +48.91% | 6.33B | ||
| +1.13% | +4.87% | +15.37% | -12.09% | 3.59B | ||
| +1.00% | +1.18% | -4.29% | -16.11% | 3.56B | ||
| -0.78% | +0.07% | +27.20% | +43.77% | 3.33B | ||
| +0.45% | +2.95% | -9.43% | +27.68% | 2.95B | ||
| +0.45% | +3.28% | +15.26% | +104.39% | 2.85B | ||
| +1.83% | +3.42% | -11.01% | -2.84% | 2.75B | ||
| -1.83% | +5.42% | -1.38% | -22.74% | 2.52B | ||
| +1.05% | +7.38% | +2.54% | +81.42% | 2.51B | ||
| -.--% | +2.05% | -8.59% | -23.98% | 2.4B | ||
| Average | +0.72% | +3.18% | -1.80% | +7.12% | ||
| Weighted average by Cap. | +0.64% | +3.80% | -4.63% | -1.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3dcc6de93c5.ysFNUWoKzUkSyu9fGb4Tm69jVdT3NxbfTEc3BlgtwUg.oqkjIRJgnCZjvtcZY9Zl6v0qPeGxA0mGNiwENitEsQeCiCQoWm6vPGqaiA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:10 | 34.3 | 71 | 1,536 |
| 11:30:10 | 34.3 | 13 | 1,465 |
| 11:30:10 | 34.3 | 137 | 1,452 |
| 11:30:10 | 34.3 | 142 | 1,315 |
| 11:30:10 | 34.3 | 20 | 1,173 |
| 11:30:10 | 34.3 | 239 | 1,153 |
| 11:30:10 | 34.3 | 257 | 914 |
| 11:30:10 | 34.3 | 2 | 657 |
| 11:30:10 | 34.3 | 1 | 655 |
| 11:30:10 | 34.3 | 76 | 654 |
Monthly variations
Annual change
| 2024 | -5.77% | ||
| 2023 | -10.78% | ||
| 2022 | -12.26% | ||
| 2021 | +5.68% | ||
| 2020 | +1.14% | ||
| 2019 | +11.27% | ||
| 2018 | -3.46% | ||
| 2017 | +6.58% | ||
| 2016 | +8.73% | ||
| 2015 | +5.91% | ||
| 2014 | -7.30% | ||
| 2013 | -0.42% |
- Stock Market
- Equities
- NREN Stock
- Quotes Novavest Real Estate AG
