NOVARESE, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 295 JPY | +1.03% |
|
-0.67% | 0.00% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-14 | 2024-06-17 | 2024-06-18 | Today | 2024-06-19 | |
|---|---|---|---|---|---|
| Last | 295 ¥ | 297 ¥ | 292 ¥ | 295 ¥ | 295 ¥ |
| Volume | 21 700 | 51 100 | 44 600 | 17 900 | 17 900 |
| Change | +0.68% | +0.68% | -1.68% | +1.03% | +1.03% |
| Opening | 294.00 | 296.00 | 293.00 | 295.00 | 295 |
| High | 297.00 | 297.00 | 296.00 | 298.00 | 298 |
| Low | 292.00 | 293.00 | 291.00 | 293.00 | 293 |
Performance
| 1 day | +1.03% | ||
| 1 week | -0.67% | ||
| Current month | +0.34% | ||
| 1 month | +4.61% | ||
| 3 months | -0.34% | ||
| 6 months | -8.95% |
Volumes
marketsDaily volume
17 900
Estimated daily volume
17 900
Avg. Volume 20 sessions
33 740
Daily volume ratio
0.53
Avg. Volume 20 sessions JPY
9 953 300.00
Avg. Volume 20 sessions USD
63 024.30
Record volume 1
4 764 500
Record volume 2
1 524 100
Record volume 3
1 257 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
7 300 877 606
Capitalization (USD)
46 229 157
Net sales (JPY)
18 265 000 000
Net sales (USD)
115 653 980
Number of employees
1 127
Sales / Employee (JPY)
16 206 744
Sales / Employee (USD)
102 621
Free-Float
35.72 %
Free-Float capitalization (JPY)
2 608 107 109
Free-Float capitalization (USD)
16 514 534
Average Daily Capital Traded
0.14%
Highs and lows
1 week
291.00
298.00
1 month
278.00300.00
Current year
271.00331.00
1 year
271.00590.00
3 years
271.00590.00
5 years
271.00590.00
10 years
271.00590.00
Indicators
Moving average 5 days
294.40
Moving average 20 days
291.65
Moving average 50 days
286.82
Moving average 100 days
293.23
Price spread / (MMA5)
-0.20%
Price spread / (MMA20)
-1.14%
Price spread / (MMA50)
-2.77%
Price spread / (MMA100)
-0.60%
STIM
RSI 9 days
48.03
RSI 14 days
51.68
Sector Comparison - Other Personal Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.03% | -0.67% | 0.00% | - | 46.23M | ||
| -1.82% | -0.33% | +4.76% | +8.31% | 10.44B | ||
| +0.34% | +2.14% | +0.26% | +13.21% | 2.75B | ||
| -1.08% | +7.81% | -15.28% | -16.91% | 2.34B | ||
| -.--% | -.--% | +2.97% | -.--% | 2.04B | ||
| -1.02% | -2.99% | -44.75% | - | 1.54B | ||
| +0.62% | -0.45% | +11.91% | +18.71% | 1.13B | ||
| -.--% | -.--% | +100.00% | +412.82% | 1.04B | ||
| -1.08% | +6.98% | -10.53% | -12.80% | 1.02B | ||
| +1.32% | +4.97% | -39.38% | -17.80% | 721M | ||
| -3.47% | +5.77% | -8.85% | -65.77% | 675M | ||
| -.--% | -.--% | - | - | 303M | ||
| +0.33% | +2.64% | +1.81% | -1.47% | 230M | ||
| +56.25% | -23.08% | -58.33% | -54.55% | 223M | ||
| -1.49% | +1.15% | +22.79% | +44.66% | 184M | ||
| -1.01% | +1.81% | +18.20% | +29.92% | 143M | ||
| Average | +3.06% | +1.98% | -0.96% | +27.56% | ||
| Weighted average by Cap. | -0.47% | +1.34% | +0.76% | +20.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
63b0.Yx44MrtfpUPN6G7XqDM22EeMUDCnxM7Vj3eoD8EvhKE.JlhvSNw5nW63myylhWlTkyLEHWqUjpuS3k7defh-7-hVWUJr2ROSLoylPw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 295 | 1,200 | 17,900 |
| 01:59:58 | 296 | 300 | 16,700 |
| 01:59:02 | 297 | 100 | 16,400 |
| 01:43:38 | 297 | 100 | 16,300 |
| 01:43:29 | 296 | 200 | 16,200 |
| 01:42:30 | 297 | 100 | 16,000 |
| 01:42:29 | 297 | 700 | 15,900 |
| 01:42:29 | 296 | 100 | 15,200 |
| 01:42:29 | 296 | 100 | 15,100 |
| 01:37:23 | 297 | 100 | 15,000 |
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | -43.27% |
- Stock Market
- Equities
- 9160 Stock
- Quotes Novarese, Inc.
