NOVAGOLD RESOURCES INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.06 CAD | -3.10% |
|
+1.50% | -17.98% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 3.89 $ | 3.97 $ | 4.02 $ | 4.19 $ | 4.06 $ |
| Volume | 124 438 | 184 396 | 117 084 | 252 184 | 36 637 |
| Change | -2.75% | +2.06% | +1.26% | +4.23% | -3.10% |
| Opening | 3.96 | 3.90 | 4.01 | 4.05 | 4.06 |
| High | 4.04 | 3.99 | 4.06 | 4.20 | 4.09 |
| Low | 3.89 | 3.86 | 3.91 | 4.01 | 4.03 |
Performance
| 1 day | -3.10% | ||
| 1 week | +1.50% | ||
| Current month | +0.25% | ||
| 1 month | -5.58% | ||
| 3 months | +15.34% | ||
| 6 months | -18.96% | ||
| Current year | -17.98% | ||
| 1 year | -44.61% | ||
| 3 years | -63.22% | ||
| 5 years | -23.97% | ||
| 10 years | +5.18% |
Volumes
marketsDaily volume
36 637
Estimated daily volume
248 855
Avg. Volume 20 sessions
220 672
Daily volume ratio
1.13
Avg. Volume 20 sessions CAD
895 928.32
Avg. Volume 20 sessions USD
652 074.55
Record volume 1
11 000 600
Record volume 2
8 529 863
Record volume 3
8 019 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
1 026 339 812
Capitalization (USD)
1 026 339 812
Net sales ()
0
Number of employees
13
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
73.56 %
Free-Float capitalization (CAD)
754 978 541
Free-Float capitalization (USD)
754 978 541
Average Daily Capital Traded
0.09%
Highs and lows
1 week
3.86
4.20
1 month
3.764.63
Current year
2.985.17
1 year
2.987.81
3 years
2.9812.58
5 years
2.9818.00
10 years
2.6518.00
Indicators
Moving average 5 days
4.01
Moving average 20 days
4.23
Moving average 50 days
3.76
Moving average 100 days
4.09
Price spread / (MMA5)
-1.13%
Price spread / (MMA20)
+4.09%
Price spread / (MMA50)
-7.28%
Price spread / (MMA100)
+0.82%
STIM
RSI 9 days
46.47
RSI 14 days
49.44
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.10% | +1.50% | -17.98% | -44.61% | 1.03B | ||
| -3.03% | +8.68% | -0.98% | -12.67% | 48.73B | ||
| -2.96% | +1.46% | +16.39% | +14.16% | 32.77B | ||
| -2.03% | +1.84% | -3.01% | -9.79% | 30.47B | ||
| -1.95% | +0.27% | +9.91% | +8.32% | 24.31B | ||
| -0.80% | +1.36% | +9.45% | +11.16% | 11.35B | ||
| -6.17% | +5.29% | +24.56% | - | 10.35B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.48B | ||
| -3.42% | +0.78% | +12.72% | +33.14% | 8.42B | ||
| -2.25% | +0.86% | +0.41% | -8.81% | 8.17B | ||
| -2.94% | -0.29% | +15.49% | +16.40% | 6.16B | ||
| -0.78% | +8.47% | +31.82% | +1.11% | 5.61B | ||
| -2.35% | +2.41% | +33.40% | +12.79% | 4.26B | ||
| -1.94% | +1.00% | -15.63% | -33.93% | 3.44B | ||
| -2.10% | +0.47% | +15.42% | +9.84% | 3.41B | ||
| -2.98% | +2.33% | +17.33% | +33.03% | 3.1B | ||
| Average | -2.26% | +5.29% | +9.33% | +2.01% | ||
| Weighted average by Cap. | -2.42% | +5.93% | +7.43% | +1.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
54cfe9452c011.zEPpsV_A1N_NkU1lAOGF_AvqO7yleHJ-nzQaEiIOm9A.tCCK-TPtkK662wQDSqv9yFSBfd3XCRRG83dYVGhGo6f_FJrearOxpaXdAA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:24:49 | 4.06 | 100 | 36,600 |
| 10:24:11 | 4.06 | 100 | 36,500 |
| 10:22:56 | 4.06 | 100 | 36,400 |
| 10:22:56 | 4.06 | 100 | 36,300 |
| 10:19:24 | 4.07 | 100 | 36,200 |
| 10:16:13 | 4.07 | 100 | 36,100 |
| 10:15:56 | 4.07 | 100 | 36,000 |
| 10:14:45 | 4.06 | 100 | 35,900 |
| 10:14:45 | 4.06 | 100 | 35,800 |
| 10:14:15 | 4.06 | 100 | 35,700 |
Monthly variations
Annual change
| 2024 | -15.35% | ||
| 2023 | -38.81% | ||
| 2022 | -6.69% | ||
| 2021 | -29.63% | ||
| 2020 | +6.02% | ||
| 2019 | +114.39% | ||
| 2018 | +9.72% | ||
| 2017 | -19.54% | ||
| 2016 | +5.68% | ||
| 2015 | +70.38% | ||
| 2014 | +26.30% | ||
| 2013 | -40.00% | ||
| 2012 | -48.16% | ||
| 2011 | -38.92% | ||
| 2010 | +123.08% | ||
| 2009 | +259.89% | ||
| 2008 | -78.15% | ||
| 2007 | -59.05% | ||
| 2006 | +88.20% | ||
| 2005 | +12.41% | ||
| 2004 | +44.07% | ||
| 2003 | +27.25% | ||
| 2002 | +168.42% | ||
| 2001 | +955.56% | ||
| 2000 | -34.55% | ||
| 1999 | -50.00% | ||
| 1998 | -22.54% | ||
| 1997 | -67.73% | ||
| 1996 | +83.33% | ||
| 1995 | -29.41% | ||
| 1994 | -39.29% | ||
| 1993 | -39.13% | ||
| 1992 | +15.00% | ||
| 1991 | -52.94% | ||
| 1990 | -41.38% | ||
| 1989 | +65.71% | ||
| 1988 | -84.44% | ||
| 1987 | +87.50% |
- Stock Market
- Equities
- NG Stock
- Quotes NovaGold Resources Inc.
