Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
12 USD | -0.25% |
|
0.00% | +4.80% |
Quotes 5-day view
Delayed Quote Nasdaq2024-06-10 | 2024-06-14 | 2024-06-17 | |
---|---|---|---|
Last | 12.05 $ | 12.03 $ | 12 $ |
Volume | 100 | 25 000 | 11 206 |
Change | +∞% | -0.17% | -0.25% |
Opening | 12.05 | 12.03 | 12.00 |
High | 12.05 | 12.03 | 12.00 |
Low | 12.05 | 12.03 | 12.00 |
Performance
1 day | -0.25% | ||
Current month | -0.33% | ||
1 month | +0.93% | ||
3 months | +4.62% | ||
6 months | +4.80% | ||
Current year | +4.80% | ||
1 year | +10.91% |
Volumes
marketsBasic data
Highs and lows
![Extreme 12](/images/extremecours_fleche.png)
![Extreme 11.89](/images/extremecours_fleche.png)
![Extreme 11.38](/images/extremecours_fleche.png)
![Extreme 10.88](/images/extremecours_fleche.png)
![Extreme 9.8](/images/extremecours_fleche.png)
![Extreme 9.8](/images/extremecours_fleche.png)
![Extreme 9.8](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Shell Companies
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.25% | 0.00% | +4.80% | +10.91% | 39.92M | ||
-6.29% | -22.14% | +98.40% | +172.10% | 6.55B | ||
0.00% | +39.53% | +98.02% | +100.00% | 1.23B | ||
+0.05% | +0.23% | +2.57% | +4.82% | 986M | ||
+1.49% | -1.31% | +16.68% | +67.88% | 752M | ||
-0.09% | -0.14% | +2.01% | +5.34% | 666M | ||
+0.88% | -2.56% | +2.33% | - | 620M | ||
-.--% | -.--% | -.--% | -.--% | 600M | ||
0.00% | 0.00% | +8.61% | +1.51% | 528M | ||
-.--% | -.--% | - | - | 500M | ||
+4.47% | -2.39% | -10.40% | - | 470M | ||
+12.50% | -.--% | -.--% | +12.50% | 450M | ||
-.--% | -2.56% | - | - | 445M | ||
-0.10% | -0.19% | - | - | 442M | ||
0.00% | 0.00% | 0.00% | 0.00% | 429M | ||
-0.39% | +0.09% | -82.86% | - | 425M | ||
Average | +0.77% | -1.69% | +10.78% | +37.51% | ||
Weighted average by Cap. | -2.12% | -7.70% | +54.38% | +107.62% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
15:10:56 | 12 | 1,600 | 11,106 |
15:10:56 | 12 | 100 | 9,506 |
15:10:56 | 12 | 100 | 9,406 |
15:10:56 | 12 | 100 | 9,306 |
15:10:56 | 12 | 100 | 9,206 |
10:57:25 | 12 | 100 | 9,106 |
10:50:10 | 12 | 100 | 9,006 |
10:48:20 | 12 | 100 | 8,906 |
10:48:19 | 12 | 100 | 8,806 |
10:47:59 | 12 | 7,106 | 8,706 |
Monthly variations
Annual change
2024 | +4.80% | ||
2023 | +9.57% | ||
2022 | +5.13% | ||
2021 | +1.22% |
- Stock Market
- Equities
- NOVV Stock
- Quotes Nova Vision Acquisition Corporation