Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
47 INR | -3.19% | -4.86% | 0.00% |
Quotes 5-day view
Delayed Quote NSE India S.E.2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | |
---|---|---|---|---|---|
Last | 49.35 ₹ | 48.85 ₹ | 49.05 ₹ | 48.55 ₹ | 47 ₹ |
Volume | 227 993 | 254 486 | 206 668 | 566 760 | 643 778 |
Change | -0.10% | -1.01% | +0.41% | -1.02% | -3.19% |
Opening | 49.40 | 49.35 | 49.00 | 50.00 | 47.75 |
High | 49.75 | 49.75 | 49.45 | 50.45 | 49 |
Low | 48.95 | 48.50 | 48.10 | 47.80 | 45 |
Performance
1 day | -3.19% | ||
1 week | -4.86% | ||
Current month | -4.18% | ||
1 month | -8.56% | ||
3 months | -24.98% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Agricultural Chemicals
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-3.19% | -4.86% | - | - | 54.04M | ||
+0.11% | -.--% | -.--% | -.--% | 11.51B | ||
-3.68% | -9.89% | -10.12% | -47.25% | 7.36B | ||
-1.51% | -0.72% | +2.25% | +1.64% | 6.65B | ||
-0.40% | -2.59% | -4.95% | -17.12% | 6.11B | ||
-0.08% | -1.37% | -3.96% | +18.98% | 5.79B | ||
-9.05% | -8.68% | -20.79% | +104.57% | 5.46B | ||
-1.16% | +0.05% | +31.35% | +17.22% | 5.19B | ||
-6.18% | -4.15% | -15.57% | -28.13% | 4.77B | ||
+0.45% | +1.53% | +5.24% | -6.46% | 3.93B | ||
-1.16% | -2.06% | -0.64% | -0.79% | 3.65B | ||
+0.75% | +2.95% | -2.53% | -25.53% | 2.99B | ||
-1.69% | -2.66% | -8.26% | +15.04% | 2.79B | ||
+0.12% | +5.26% | +14.89% | +15.39% | 2.79B | ||
-1.82% | -2.46% | -7.20% | -14.24% | 2.64B | ||
-1.52% | -3.48% | -17.80% | -24.51% | 2.21B | ||
Average | -1.89% | -0.48% | -2.54% | +0.59% | ||
Weighted average by Cap. | -1.86% | -0.25% | -2.26% | +1.13% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
05:59:58 | 47.05 | 115 | 643,778 |
05:59:50 | 46.25 | 161 | 643,663 |
05:59:43 | 46.25 | 1,180 | 643,502 |
05:59:36 | 46.8 | 540 | 642,322 |
05:59:29 | 46.8 | 45 | 641,782 |
05:59:22 | 47 | 10 | 641,737 |
05:59:14 | 47 | 140 | 641,727 |
05:59:07 | 47.05 | 204 | 641,587 |
05:58:53 | 47.05 | 20 | 641,383 |
Monthly variations
Annual change
2024 | -15.93% |
- Stock Market
- Equities
- NOVAAGRI Stock
- Quotes Nova Agritech Limited