NOUVEAU MONDE GRAPHITE INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.75 CAD | -2.83% |
|
+3.00% | -20.29% |
| 04-01 | Nouveau Monde Graphite Edging Up In US Premarket As Pays Accrued Interests Owed To Investissement Quebec | MT |
| 04-01 | Nouveau Monde Graphite Brief: Says Paid Accrued Interests | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 2.89 $ | 2.95 $ | 2.83 $ | 2.75 $ |
| Volume | 149 066 | 69 375 | 42 407 | 27 078 |
| Change | +6.64% | +2.08% | -4.07% | -2.83% |
| Opening | 2.71 | 2.92 | 2.94 | 2.83 |
| High | 2.94 | 3.00 | 2.94 | 2.83 |
| Low | 2.69 | 2.90 | 2.75 | 2.74 |
Performance
| 1 day | -2.83% | ||
| 1 week | +3.00% | ||
| Current month | -11.86% | ||
| 1 month | -9.24% | ||
| 3 months | -6.78% | ||
| 6 months | -13.25% | ||
| Current year | -20.29% | ||
| 1 year | -47.52% | ||
| 3 years | -80.70% | ||
| 5 years | +17.02% | ||
| 10 years | +61.76% |
Volumes
marketsDaily volume
27 078
Estimated daily volume
27 078
Avg. Volume 20 sessions
55 772
Daily volume ratio
0.49
Avg. Volume 20 sessions CAD
153 373.00
Avg. Volume 20 sessions USD
111 288.98
Record volume 1
918 808
Record volume 2
708 071
Record volume 3
661 857
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
253 999 587
Capitalization (USD)
184 304 640
Net sales (CAD)
0
Net sales (USD)
0
Number of employees
122
Sales / Employee (CAD)
0
Sales / Employee (USD)
0
Free-Float
59.76 %
Free-Float capitalization (CAD)
151 782 860
Free-Float capitalization (USD)
110 135 161
Average Daily Capital Traded
0.06%
Highs and lows
1 week
2.66
3.00
1 month
2.653.15
Current year
2.554.14
1 year
2.555.44
3 years
2.5519.18
5 years
1.2527.40
10 years
0.7027.40
Indicators
Moving average 5 days
2.83
Moving average 20 days
2.92
Moving average 50 days
3.13
Moving average 100 days
3.18
Price spread / (MMA5)
+2.76%
Price spread / (MMA20)
+6.22%
Price spread / (MMA50)
+13.88%
Price spread / (MMA100)
+15.54%
STIM
RSI 9 days
45.10
RSI 14 days
44.10
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.83% | +3.00% | -20.29% | -47.52% | 184M | ||
| -3.46% | +6.41% | +35.55% | +51.85% | 90.2B | ||
| -4.71% | +4.06% | +17.31% | +31.73% | 71.73B | ||
| +1.03% | -.--% | -.--% | -.--% | 27.32B | ||
| -0.12% | +1.90% | +45.83% | +15.66% | 10.32B | ||
| -2.20% | -1.20% | +22.54% | +3.46% | 9.27B | ||
| +0.63% | +7.19% | +17.04% | +0.52% | 9.16B | ||
| -0.64% | -1.59% | -6.93% | -9.65% | 7B | ||
| +0.45% | -3.09% | +40.85% | +52.97% | 6.62B | ||
| -0.53% | -2.82% | +20.21% | +1.34% | 5.06B | ||
| +4.20% | +23.65% | -44.51% | +645.00% | 5.15B | ||
| +0.70% | -0.35% | +13.66% | +5.32% | 4.04B | ||
| -.--% | -3.76% | +54.98% | +25.17% | 3.96B | ||
| -1.13% | -0.52% | +11.58% | -1.89% | 3.76B | ||
| -1.26% | -7.41% | +15.15% | +6.94% | 3.75B | ||
| -5.00% | -1.15% | +42.29% | +48.17% | 3.28B | ||
| Average | -0.92% | +2.83% | +16.58% | +51.82% | ||
| Weighted average by Cap. | -2.46% | +4.01% | +22.58% | +42.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6dea833a461cd179504c7ebd82bfa7._Xo4_4s4I7aA2XdVys1cm-KvcSiec8DeDL6hqjBdNio.l053i7l7bNPtoS4PooBuw4nYN1zMBZmOSN_LwlUucU_KC1-MuHZt5tShLg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:59:35 | 2.75 | 100 | 26,800 |
| 15:59:35 | 2.76 | 300 | 26,700 |
| 15:59:35 | 2.76 | 100 | 26,400 |
| 15:59:12 | 2.76 | 100 | 26,300 |
| 15:58:59 | 2.76 | 100 | 26,200 |
| 15:58:47 | 2.76 | 100 | 26,100 |
| 15:58:35 | 2.76 | 100 | 26,000 |
| 15:58:23 | 2.76 | 100 | 25,900 |
| 15:58:06 | 2.76 | 100 | 25,800 |
| 15:54:28 | 2.77 | 100 | 25,700 |
Monthly variations
Annual change
| 2024 | -20.29% | ||
| 2023 | -33.14% | ||
| 2022 | -41.30% | ||
| 2021 | -14.66% | ||
| 2020 | +428.21% | ||
| 2019 | -29.09% | ||
| 2018 | -38.20% | ||
| 2017 | +97.78% | ||
| 2016 | +40.63% | ||
| 2015 | +14.29% | ||
| 2014 | -20.00% | ||
| 2013 | -30.00% |
- Stock Market
- Equities
- NOU Stock
- Quotes Nouveau Monde Graphite Inc.
