NOUSBO CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,456 KRW | +1.75% |
|
+1.39% | -10.01% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|---|
| Last | 1409 ₩ | 1387 ₩ | 1390 ₩ | 1431 ₩ | 1456 ₩ |
| Volume | 56 676 | 52 723 | 54 671 | 46 599 | 72 493 |
| Change | -1.88% | -1.56% | +0.22% | +2.95% | +1.75% |
| Opening | 1,436.00 | 1,409.00 | 1,362.00 | 1,390.00 | 1,415.00 |
| High | 1,436.00 | 1,409.00 | 1,390.00 | 1,441.00 | 1,478.00 |
| Low | 1,400.00 | 1,378.00 | 1,362.00 | 1,390.00 | 1,415.00 |
Performance
| 1 day | +1.75% | ||
| 1 week | +1.39% | ||
| Current month | -1.22% | ||
| 1 month | -2.80% | ||
| 3 months | -10.29% | ||
| 6 months | -10.01% | ||
| Current year | -10.01% | ||
| 1 year | -39.46% |
Volumes
marketsDaily volume
72 493
Avg. Volume 20 sessions
47 462
Avg. Volume 20 sessions KRW
69 104 672.00
Avg. Volume 20 sessions USD
50 031.78
Record volume 1
94 314 830
Record volume 2
81 872 790
Record volume 3
63 833 190
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
48 022 044 199
Capitalization (USD)
34 767 960
Net sales (KRW)
82 156 943 240
Net sales (USD)
59 481 627
Free-Float
39.72 %
Free-Float capitalization (KRW)
19 350 701 177
Free-Float capitalization (USD)
14 009 908
Average Daily Capital Traded
0.14%
Highs and lows
1 week
1 362.00
1 478.00
1 month
1 362.001 519.00
Current year
1 362.002 245.00
1 year
1 362.003 390.00
3 years
1 255.004 750.00
5 years
1 255.004 750.00
10 years
1 255.004 750.00
Indicators
Moving average 5 days
1 414.60
Moving average 20 days
1 451.70
Moving average 50 days
1 517.52
Moving average 100 days
1 591.40
Price spread / (MMA5)
-2.84%
Price spread / (MMA20)
-0.30%
Price spread / (MMA50)
+4.23%
Price spread / (MMA100)
+9.30%
STIM
RSI 9 days
53.20
RSI 14 days
46.59
Sector Comparison - Fertilizer
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.75% | +1.39% | -10.01% | -39.46% | 34.77M | ||
| +1.08% | +2.55% | -18.38% | -12.96% | 14.31B | ||
| -0.86% | +1.38% | -6.77% | +5.40% | 13.55B | ||
| +0.93% | -0.29% | +9.40% | -6.88% | 12.89B | ||
| -2.10% | +3.96% | -19.12% | -16.91% | 9.29B | ||
| -0.22% | -.--% | -.--% | -.--% | 7.79B | ||
| +0.89% | +2.36% | -14.84% | -18.32% | 7.35B | ||
| +2.50% | +3.29% | +27.90% | +69.99% | 5.66B | ||
| +1.61% | -1.99% | +35.73% | +86.39% | 2.44B | ||
| +0.85% | -0.50% | +4.21% | +17.76% | 2.1B | ||
| -1.52% | -7.97% | -38.41% | -28.27% | 2.04B | ||
| +0.31% | -1.53% | -4.88% | +5.76% | 1.94B | ||
| -2.23% | -2.23% | -8.84% | -48.30% | 1.43B | ||
| +4.25% | -7.03% | +21.12% | +75.31% | 1.28B | ||
| +5.68% | -0.75% | -5.61% | +21.02% | 1.25B | ||
| +1.76% | +4.15% | +18.03% | +25.29% | 1.2B | ||
| Average | +0.92% | +0.37% | -0.65% | +8.49% | ||
| Weighted average by Cap. | +0.35% | +1.43% | -3.85% | +2.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- A332290 Stock
- Quotes Nousbo Co., Ltd.
