NOTTINGHAM BUILDING SOCIETY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 105.7 GBX | 0.00% |
|
+0.88% | +3.10% |
| 2022 | Nottingham Building Society Appoints New CEO | MT |
| 2020 | Nottingham Building Society : CFO to Step Down | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 104.75 p | 104.75 p | 105.675 p | 105.675 p |
| Change | 0.00% | 0.00% | +0.88% | 0.00% |
Performance
| 1 week | +0.88% | ||
| Current month | +0.88% | ||
| 1 month | +0.36% | ||
| 3 months | +2.72% | ||
| 6 months | +3.60% | ||
| Current year | +3.10% | ||
| 1 year | +3.10% | ||
| 3 years | -14.78% | ||
| 5 years | -18.55% |
Volumes
marketsFloat rotation
0.00
Basic data
Capitalization (GBX)
0
Capitalization (USD)
0
Highs and lows
1 week
104.75
106.00
1 month
104.63106.00
3 years
100.00132.13
5 years
100.00132.13
Indicators
Moving average 5 days
105.12
Moving average 20 days
104.78
Moving average 50 days
104.72
Moving average 100 days
104.08
Price spread / (MMA5)
-0.53%
Price spread / (MMA20)
-0.85%
Price spread / (MMA50)
-0.91%
Price spread / (MMA100)
-1.51%
RSI 9 days
86.08
RSI 14 days
76.48
Sector Comparison - Retail & Mortgage Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.88% | - | - | 0 | ||
| -1.37% | -1.37% | -8.55% | +8.65% | 84.36B | ||
| +0.28% | -0.54% | -7.02% | +12.42% | 20.79B | ||
| +0.25% | -0.19% | +11.81% | +60.50% | 14.24B | ||
| +0.67% | +0.50% | -5.33% | -2.44% | 6.97B | ||
| +1.32% | -2.23% | +3.30% | +54.89% | 4.65B | ||
| -0.76% | +0.66% | +21.08% | +73.07% | 4.3B | ||
| +1.22% | -7.00% | -14.21% | +32.74% | 3.21B | ||
| +0.39% | -5.18% | -4.27% | +29.02% | 2.64B | ||
| +0.36% | -4.41% | -18.69% | +17.89% | 2.64B | ||
| -0.28% | +6.58% | +2.01% | +72.95% | 2.49B | ||
| +1.28% | +2.20% | +2.07% | -5.44% | 2.38B | ||
| -0.56% | -1.11% | +8.46% | +4.71% | 2.28B | ||
| +3.50% | +3.92% | +10.18% | +54.32% | 2.03B | ||
| +0.91% | -1.99% | -3.14% | +17.91% | 1.86B | ||
| 0.00% | -0.45% | +15.28% | +54.29% | 1.82B | ||
| Average | +0.45% | -0.68% | +0.86% | +32.37% | ||
| Weighted average by Cap. | -0.53% | -1.22% | -4.24% | +19.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +3.10% | ||
| 2023 | +0.49% | ||
| 2022 | -22.51% | ||
| 2021 | +4.46% | ||
| 2020 | -3.08% | ||
| 2019 | +7.33% | ||
| 2018 | -5.37% | ||
| 2017 | +4.07% | ||
| 2016 | -0.61% | ||
| 2015 | +0.81% |
- Stock Market
- Equities
- NOTP Stock
- Quotes Nottingham Building Society
