Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
19.04 USD | -1.60% | +4.10% | -4.99% |
04-19 | Citigroup Adjusts Norwegian Cruise Line Holdings' Price Target to $19 From $20, Keeps Neutral Rating | MT |
04-15 | Milan rises; Israel will not respond to Tehran | AN |
Quotes 5-day view
Delayed Quote Nyse2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 19.54 $ | 19.39 $ | 19.35 $ | 19.04 $ |
Volume | 10 318 276 | 12 820 924 | 9 419 848 | 10 044 558 |
Change | +5.39% | -0.77% | -0.21% | -1.60% |
Opening | 18.67 | 19.51 | 19.26 | 19.37 |
High | 19.61 | 19.71 | 19.65 | 19.55 |
Low | 18.65 | 19.24 | 18.95 | 18.90 |
Performance
1 day | -1.60% | ||
1 week | +4.10% | ||
Current month | -9.03% | ||
1 month | -9.03% | ||
3 months | +10.57% | ||
6 months | +42.51% | ||
Current year | -4.99% | ||
1 year | +42.62% | ||
3 years | -37.02% | ||
5 years | -66.75% | ||
10 years | -39.88% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Cruise Lines
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.60% | +4.10% | -4.99% | +42.62% | 8.1B | ||
-0.66% | +6.80% | -18.66% | +63.74% | 18.87B | ||
-1.37% | -0.96% | +4.64% | +27.11% | 573M | ||
-0.55% | +0.97% | -35.31% | -35.54% | 389M | ||
Average | -1.05% | +2.73% | -13.58% | +24.48% | ||
Weighted average by Cap. | -0.95% | +5.78% | -14.45% | +55.47% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:00:02 | 19.04 | 562,361 | 8,491,689 |
15:59:59 | 19.04 | 100 | 7,929,328 |
15:59:59 | 19.04 | 100 | 7,929,228 |
15:59:59 | 19.04 | 100 | 7,929,128 |
15:59:59 | 19.04 | 100 | 7,929,028 |
15:59:59 | 19.04 | 100 | 7,928,928 |
15:59:59 | 19.04 | 100 | 7,928,828 |
15:59:59 | 19.04 | 400 | 7,928,728 |
15:59:59 | 19.04 | 100 | 7,928,328 |
15:59:59 | 19.04 | 342 | 7,928,228 |
Monthly variations
Annual change
2024 | -4.99% | ||
2023 | +63.73% | ||
2022 | -40.98% | ||
2021 | -18.44% | ||
2020 | -56.46% | ||
2019 | +37.79% | ||
2018 | -20.39% | ||
2017 | +25.21% | ||
2016 | -27.42% | ||
2015 | +25.32% | ||
2014 | +31.83% | ||
2013 | +43.08% |
- Stock Market
- Equities
- NCLH Stock
- Quotes Norwegian Cruise Line Holdings Ltd.