Quotes NorthWest Healthcare Properties Real Estate Investment Trust
Equities
NWH.UN
CA6674951059
Specialized REITs
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
4.89 CAD | +1.03% | +0.41% | -5.23% |
Quotes 5-day view
Delayed Quote Toronto S.E.2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 4.89 $ | 4.83 $ | 4.84 $ | 4.89 $ |
Volume | 337 313 | 241 132 | 216 028 | 341 361 |
Change | +0.82% | -1.23% | +0.21% | +1.03% |
Opening | 4.84 | 4.88 | 4.83 | 4.85 |
High | 5.01 | 4.95 | 4.85 | 4.92 |
Low | 4.84 | 4.82 | 4.79 | 4.82 |
Performance
1 day | +1.03% | ||
1 week | +0.41% | ||
Current month | +4.26% | ||
1 month | +4.49% | ||
3 months | -1.61% | ||
6 months | +21.95% | ||
Current year | -5.23% | ||
1 year | -40.22% | ||
3 years | -62.81% | ||
5 years | -57.59% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Healthcare REITs
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.03% | +0.41% | -5.23% | -40.22% | 878M | ||
+0.36% | +3.31% | +4.62% | +20.96% | 55.76B | ||
+1.48% | +2.02% | -11.72% | -6.66% | 17.72B | ||
+2.51% | +4.56% | -5.05% | -11.36% | 13.23B | ||
+0.61% | +2.20% | +1.40% | +14.47% | 7.68B | ||
+0.78% | +1.29% | -17.93% | -27.26% | 5.39B | ||
+1.50% | +2.62% | +8.62% | +25.44% | 3.28B | ||
+2.12% | +2.05% | -2.31% | +23.36% | 3.23B | ||
+1.69% | +2.91% | -5.42% | -19.30% | 3.06B | ||
+0.45% | +2.23% | +12.61% | +25.63% | 2.73B | ||
+0.81% | -0.64% | -13.17% | -27.53% | 2.43B | ||
+0.08% | -1.81% | +6.40% | +40.27% | 2.2B | ||
-0.07% | +3.56% | - | - | 1.6B | ||
+1.14% | +2.91% | -3.54% | -9.00% | 1.57B | ||
+1.37% | +1.07% | -13.88% | -16.25% | 1.54B | ||
+0.93% | 0.00% | -11.51% | -11.94% | 1.53B | ||
Average | +1.05% | +1.67% | -3.74% | -1.29% | ||
Weighted average by Cap. | +0.93% | +2.67% | -1.07% | +7.88% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:00:00 | 4.89 | 100 | 339,000 |
16:00:00 | 4.89 | 400 | 338,900 |
16:00:00 | 4.89 | 300 | 338,500 |
16:00:00 | 4.89 | 300 | 338,200 |
16:00:00 | 4.89 | 100 | 337,900 |
16:00:00 | 4.89 | 800 | 337,800 |
16:00:00 | 4.89 | 100 | 337,000 |
16:00:00 | 4.89 | 200 | 336,900 |
16:00:00 | 4.89 | 100 | 336,700 |
16:00:00 | 4.89 | 200 | 336,600 |
Monthly variations
Annual change
2024 | -5.23% | ||
2023 | -45.68% | ||
2022 | -31.21% | ||
2021 | +9.60% | ||
2020 | +5.62% | ||
2019 | +25.84% | ||
2018 | -16.62% | ||
2017 | +11.47% | ||
2016 | +14.22% | ||
2015 | +0.79% |
- Stock Market
- Equities
- NWH.UN Stock
- Quotes NorthWest Healthcare Properties Real Estate Investment Trust