NORTHWAY FINANCIAL, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.5 USD | 0.00% |
|
0.00% | +1.37% |
| 04-26 | Northway Financial, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 01-26 | Northway Financial, Inc. Declares Semi-Annual Dividend, Payable on February 12, 2024 | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-16 | 2024-05-21 | |
|---|---|---|
| Last | 18.5 $ | 18.5 $ |
| Volume | 100 | 150 |
| Change | +∞% | 0.00% |
| Opening | 18.50 | 18.50 |
| High | 18.50 | 18.50 |
| Low | 18.50 | 18.50 |
Performance
| Current month | +1.37% | ||
| 1 month | +1.37% | ||
| 3 months | -0.32% | ||
| 6 months | +12.12% | ||
| Current year | +1.37% | ||
| 1 year | +15.62% | ||
| 3 years | -42.90% | ||
| 5 years | -37.50% | ||
| 10 years | -2.12% |
Volumes
marketsDaily volume
150
Estimated daily volume
150
Avg. Volume 20 sessions
8 186
Daily volume ratio
0.02
Avg. Volume 20 sessions USD
151 441.00
Record volume 1
269 242
Record volume 2
269 242
Record volume 3
113 747
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
50 905 525
Net sales (USD)
37 927 000
Number of employees
249
Sales / Employee (USD)
152 317
Free-Float
100 %
Free-Float capitalization (USD)
50 905 525
Average Daily Capital Traded
0.3%
Highs and lows
1 week
18.50
18.50
1 month
18.0018.65
Current year
18.0020.67
1 year
15.5520.67
3 years
15.5036.75
5 years
0.0036.75
10 years
0.0036.75
Indicators
Moving average 5 days
18.50
Moving average 20 days
15.66
Moving average 50 days
15.81
Moving average 100 days
18.72
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-15.36%
Price spread / (MMA50)
-14.55%
Price spread / (MMA100)
+1.21%
STIM
RSI 9 days
53.84
RSI 14 days
52.38
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +1.37% | +15.62% | 50.91M | ||
| +1.92% | -1.99% | +18.00% | +47.94% | 576B | ||
| +1.35% | +1.04% | +17.91% | +40.93% | 310B | ||
| -0.85% | -1.06% | +21.99% | +10.17% | 254B | ||
| +0.89% | -1.42% | +22.33% | +47.21% | 210B | ||
| -0.68% | -0.68% | +24.95% | +14.15% | 188B | ||
| -0.51% | +0.78% | +30.54% | +25.08% | 172B | ||
| +0.29% | -0.52% | +9.11% | +14.35% | 163B | ||
| +0.17% | -0.98% | +7.40% | +18.47% | 149B | ||
| +1.65% | +3.49% | -11.24% | -5.74% | 139B | ||
| -1.54% | -1.79% | +6.32% | +21.64% | 132B | ||
| -2.14% | -5.73% | +24.87% | +7.16% | 120B | ||
| +0.48% | +1.13% | +29.67% | +72.15% | 117B | ||
| +2.25% | -0.86% | -9.74% | -0.64% | 99.54B | ||
| -0.22% | +0.11% | +13.58% | +20.44% | 95.79B | ||
| -0.42% | +0.93% | +29.06% | +42.55% | 89.03B | ||
| Average | +0.16% | -0.20% | +14.76% | +24.47% | ||
| Weighted average by Cap. | +0.48% | -0.63% | +16.84% | +29.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.37% | ||
| 2023 | -11.19% | ||
| 2022 | -37.25% | ||
| 2021 | +16.96% | ||
| 2020 | -16.79% | ||
| 2019 | +19.33% | ||
| 2018 | -10.45% | ||
| 2017 | +17.50% | ||
| 2016 | +24.65% | ||
| 2015 | +5.13% | ||
| 2014 | +16.86% | ||
| 2013 | +49.39% | ||
| 2012 | +37.89% | ||
| 2011 | +16.60% | ||
| 2010 | +6.25% | ||
| 2009 | -33.08% | ||
| 2008 | -33.86% | ||
| 2007 | +1.55% | ||
| 2006 | -3.07% | ||
| 2005 | +1.23% | ||
| 2004 | -2.45% | ||
| 2003 | +12.00% | ||
| 2002 | +11.61% | ||
| 2001 | +19.15% | ||
| 2000 | -9.62% | ||
| 1999 | -4.59% | ||
| 1998 | -12.10% | ||
| 1997 | +3.33% |
- Stock Market
- Equities
- NWYF Stock
- Quotes Northway Financial, Inc.
