NORTHFIELD BANCORP, INC. (STATEN ISLAND, NY) |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.2 USD | +2.11% |
|
+8.24% | -26.87% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-01 | 2024-05-02 | 2024-05-03 | 2024-05-06 | |
|---|---|---|---|---|
| Last | 8.57 $ | 8.87 $ | 9.01 $ | 9.2 $ |
| Volume | 323 224 | 287 120 | 272 008 | 265 818 |
| Change | +2.76% | +3.50% | +1.58% | +2.11% |
| Opening | 8.35 | 8.67 | 8.98 | 9.04 |
| High | 8.80 | 8.97 | 9.09 | 9.33 |
| Low | 8.33 | 8.67 | 8.98 | 9.04 |
Performance
| 1 day | +2.11% | ||
| 1 week | +8.24% | ||
| Current month | +10.31% | ||
| 1 month | +1.21% | ||
| 3 months | -15.29% | ||
| 6 months | -3.56% | ||
| Current year | -26.87% | ||
| 1 year | -5.35% | ||
| 3 years | -45.34% | ||
| 5 years | -40.34% | ||
| 10 years | -26.93% |
Volumes
marketsDaily volume
265 818
Estimated daily volume
265 818
Avg. Volume 20 sessions
261 587
Daily volume ratio
1.02
Avg. Volume 20 sessions USD
2 406 600.40
Record volume 1
7 848 744
Record volume 2
6 008 301
Record volume 3
5 453 823
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
409 056 398
Net sales (USD)
124 667 000
Number of employees
401
Sales / Employee (USD)
310 890
Free-Float
87.7 %
Free-Float capitalization (USD)
358 734 312
Average Daily Capital Traded
0.59%
Highs and lows
1 week
8.33
9.33
1 month
7.999.33
Current year
7.9913.48
1 year
7.9913.48
3 years
7.9918.41
5 years
7.9918.41
10 years
7.9920.59
Indicators
Moving average 5 days
8.80
Moving average 20 days
8.59
Moving average 50 days
9.26
Moving average 100 days
10.56
Price spread / (MMA5)
-4.37%
Price spread / (MMA20)
-6.67%
Price spread / (MMA50)
+0.67%
Price spread / (MMA100)
+14.83%
STIM
RSI 9 days
59.16
RSI 14 days
52.83
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.11% | +8.24% | -26.87% | -5.35% | 409M | ||
| +0.86% | +0.28% | +16.94% | +7.65% | 206B | ||
| -0.51% | 0.00% | +4.26% | +8.89% | 75.39B | ||
| +0.07% | +2.24% | +11.07% | +20.81% | 57.21B | ||
| -0.18% | +0.48% | +3.76% | -1.81% | 48.48B | ||
| +1.30% | +4.47% | +18.27% | +36.47% | 48.9B | ||
| +0.44% | 0.00% | +25.00% | -0.22% | 45.39B | ||
| -1.61% | -2.71% | +8.64% | +44.18% | 37.24B | ||
| -0.43% | +0.87% | -15.37% | -17.51% | 35.49B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| +1.17% | +2.70% | +10.18% | +52.49% | 25.98B | ||
| +0.32% | +0.96% | +8.97% | -6.78% | 24.32B | ||
| -0.76% | -1.51% | +4.81% | -5.54% | 22.31B | ||
| -0.53% | -0.68% | +3.81% | +13.14% | 17.49B | ||
| -0.18% | +0.72% | +22.96% | +15.32% | 16.34B | ||
| +1.63% | +3.94% | -12.59% | +10.91% | 16.33B | ||
| Average | +0.38% | +1.38% | -0.80% | +4.75% | ||
| Weighted average by Cap. | +0.36% | +0.35% | +5.83% | +6.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1f38075fc70ae7d8d124a736a2.WRLwU78UnuutoqJq7LTmtkVuvLmV7M9OvVWpGU0ceVM.CSa-BOtD2qHsxM0iu-Sc1XA524z5o5kajCLzUX0qVCYpUMc1jyDJgprGxQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:59:57 | 9.19 | 100 | 158,284 |
| 15:59:57 | 9.18 | 100 | 158,184 |
| 15:59:56 | 9.19 | 100 | 158,084 |
| 15:59:54 | 9.2 | 100 | 157,984 |
| 15:59:52 | 9.2 | 100 | 157,884 |
| 15:59:52 | 9.2 | 166 | 157,784 |
| 15:59:50 | 9.19 | 100 | 157,618 |
| 15:59:44 | 9.2 | 114 | 157,518 |
| 15:59:40 | 9.2 | 300 | 157,404 |
| 15:59:35 | 9.2 | 100 | 157,104 |
Monthly variations
Annual change
| 2024 | -26.87% | ||
| 2023 | -20.03% | ||
| 2022 | -2.66% | ||
| 2021 | +31.06% | ||
| 2020 | -27.30% | ||
| 2019 | +25.17% | ||
| 2018 | -20.67% | ||
| 2017 | -14.47% | ||
| 2016 | +25.44% | ||
| 2015 | +7.57% | ||
| 2014 | +12.12% | ||
| 2013 | +21.43% | ||
| 2012 | +7.70% | ||
| 2011 | +6.31% | ||
| 2010 | -1.48% | ||
| 2009 | +20.18% | ||
| 2008 | +3.97% | ||
| 2007 | +3.54% |
- Stock Market
- Equities
- NFBK Stock
- Quotes Northfield Bancorp, Inc. (Staten Island, NY)