NORTHERN URANIUM CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.01 CAD | 0.00% |
|
0.00% | 0.00% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|
| Last | 0.01 $ | 0.01 $ | 0.01 $ | 0.01 $ |
| Volume | 1 000 | 100 000 | 6 000 | 154 000 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 0.01 | 0.01 | 0.01 | 0.01 |
| High | 0.01 | 0.01 | 0.01 | 0.01 |
| Low | 0.01 | 0.01 | 0.01 | 0.01 |
Performance
| Current month | -33.33% | ||
| 3 months | -33.33% | ||
| 6 months | -33.33% | ||
| 3 years | -50.00% | ||
| 10 years | -91.30% |
Volumes
marketsDaily volume
154 000
Estimated daily volume
154 000
Avg. Volume 20 sessions
40 726
Daily volume ratio
3.78
Avg. Volume 20 sessions CAD
407.26
Avg. Volume 20 sessions USD
296.84
Record volume 1
11 272 340
Record volume 2
8 224 304
Record volume 3
7 772 012
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
1 179 944
Capitalization (USD)
1 179 944
Net sales ()
0
Free-Float
88.79 %
Free-Float capitalization (CAD)
1 047 678
Free-Float capitalization (USD)
1 047 678
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.01
0.01
1 month
0.010.02
Current year
0.010.02
1 year
0.010.02
3 years
0.010.09
5 years
0.010.09
10 years
0.010.20
Indicators
Moving average 5 days
0.01
Moving average 20 days
0.01
Moving average 50 days
0.01
Moving average 100 days
0.01
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-12.00%
Price spread / (MMA50)
+6.00%
Price spread / (MMA100)
+16.00%
RSI 9 days
50.61
RSI 14 days
50.17
Sector Comparison - Uranium Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | 0.00% | 0.00% | 1.18M | ||
| +0.59% | +1.27% | -0.87% | +36.17% | 10.75B | ||
| +2.39% | +0.09% | +15.75% | +107.14% | 4.21B | ||
| +1.50% | +7.82% | +51.17% | +129.08% | 2.84B | ||
| +0.65% | +15.13% | +43.12% | +202.91% | 910M | ||
| +4.77% | +1.36% | -21.37% | -0.53% | 888M | ||
| +1.90% | +9.18% | +23.22% | +123.69% | 846M | ||
| 0.00% | -3.70% | +40.54% | +30.00% | 748M | ||
| +1.85% | +4.76% | +1.85% | +83.33% | 669M | ||
| +3.33% | +16.25% | +63.16% | +138.46% | 535M | ||
| +1.04% | +3.18% | +5.42% | +57.49% | 504M | ||
| +4.68% | +11.82% | +21.78% | +108.47% | 503M | ||
| +0.96% | +15.98% | +56.51% | +205.07% | 414M | ||
| 0.00% | +15.00% | +9.52% | -20.69% | 158M | ||
| -4.76% | +13.21% | +1.69% | +87.50% | 158M | ||
| -9.52% | 0.00% | -5.00% | +18.75% | 131M | ||
| Average | +0.59% | +6.78% | +19.16% | +81.68% | ||
| Weighted average by Cap. | +1.29% | +3.45% | +14.25% | +75.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6eeea3a5db6.av_S5yC7-aYSue09ByHBh8FnVZ2180uPXBNlu0dVTSg.PsmNkxaPrexm_YxwQBGI4IQLFNH0yhHtLiI6wwIMOVxeqf-ua-qd-SCB2Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:50:11 | 0.01 | 15,000 | 154,000 |
| 14:29:06 | 0.01 | 129,000 | 139,000 |
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | -33.33% | ||
| 2022 | -57.14% | ||
| 2021 | +75.00% | ||
| 2020 | +300.00% | ||
| 2019 | -50.00% | ||
| 2018 | -33.33% | ||
| 2017 | 0.00% | ||
| 2016 | -25.00% | ||
| 2015 | -60.00% | ||
| 2014 | -79.17% | ||
| 2013 | +860.00% | ||
| 2009 | 0.00% | ||
| 2008 | -97.62% | ||
| 2007 | +5.00% | ||
| 2006 | -42.86% |
- Stock Market
- Equities
- UNO.H Stock
- Quotes Northern Uranium Corp.
