NORTHERN OCEAN LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.64 NOK | +2.37% |
|
-8.67% | -21.02% |
| 04-05 | Northern Ocean Ltd. Announces Step Down of Scott McReaken as CEO | CI |
| 02-28 | Northern Ocean Ltd. Reports Earnings Results for the Fourth Quarter Ended December 31, 2023 | CI |
Quotes 5-day view
Real-time Oslo Bors| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 9.01 kr | 9.29 kr | 9 kr | 8.44 kr | 8.64 kr |
| Volume | 89 185 | 58 214 | 359 400 | 418 036 | 127 084 |
| Change | +0.11% | +3.11% | -3.12% | -6.22% | +2.37% |
| Opening | 9.20 | 9.03 | 9.20 | 9.01 | 8.44 |
| High | 9.20 | 9.29 | 9.28 | 9.01 | 8.64 |
| Low | 9.00 | 9.02 | 8.96 | 8.38 | 8.36 |
Performance
| 1 day | +2.37% | ||
| 1 week | -8.67% | ||
| Current month | -13.34% | ||
| 1 month | -5.88% | ||
| 3 months | +0.35% | ||
| 6 months | -38.29% | ||
| Current year | -21.02% | ||
| 1 year | -24.61% | ||
| 3 years | -26.53% |
Volumes
marketsDaily volume
127 084
Estimated daily volume
127 084
Avg. Volume 20 sessions
166 557
Daily volume ratio
0.76
Avg. Volume 20 sessions NOK
1 439 052.48
Avg. Volume 20 sessions USD
130 981.12
Record volume 1
29 893 890
Record volume 2
21 368 090
Record volume 3
8 206 629
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NOK)
1 530 372 351
Capitalization (USD)
139 292 961
Net sales (NOK)
2 508 936 390
Net sales (USD)
228 360 881
Free-Float
55.12 %
Free-Float capitalization (NOK)
843 596 888
Free-Float capitalization (USD)
76 783 345
Average Daily Capital Traded
0.09%
Highs and lows
1 week
8.36
9.29
1 month
8.369.99
Current year
7.5011.36
1 year
7.5015.88
3 years
5.9116.90
5 years
4.8049.50
10 years
4.8049.50
Indicators
Moving average 5 days
8.95
Moving average 20 days
9.31
Moving average 50 days
9.17
Moving average 100 days
9.33
Price spread / (MMA5)
+3.56%
Price spread / (MMA20)
+7.75%
Price spread / (MMA50)
+6.08%
Price spread / (MMA100)
+7.97%
STIM
RSI 9 days
43.00
RSI 14 days
45.48
Sector Comparison - Other Oil & Gas Drilling
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.37% | -8.67% | -21.02% | -24.61% | 139M | ||
| +0.79% | -1.54% | +1.32% | -10.09% | 16.55B | ||
| -3.68% | -7.74% | +1.63% | -10.78% | 9.27B | ||
| -0.32% | -3.63% | -7.85% | +15.97% | 6.23B | ||
| +1.63% | -1.28% | -16.75% | - | 5.77B | ||
| +2.59% | -3.47% | -4.58% | +14.99% | 4.64B | ||
| +3.70% | -4.70% | -13.86% | -4.54% | 4.32B | ||
| +2.00% | -4.40% | -0.32% | +2.13% | 4.23B | ||
| +1.89% | +5.88% | +11.34% | -16.92% | 3.87B | ||
| -0.17% | -5.79% | +5.19% | +22.00% | 3.77B | ||
| +0.39% | -1.92% | -19.90% | +3.52% | 3.58B | ||
| +1.31% | +2.70% | +0.54% | +32.28% | 1.46B | ||
| -0.68% | -4.56% | -22.68% | -19.44% | 1.35B | ||
| +3.13% | -2.54% | -2.46% | +18.73% | 1.26B | ||
| +0.20% | -0.19% | +30.20% | +112.86% | 1.1B | ||
| +1.12% | +1.73% | +33.05% | +54.42% | 996M | ||
| Average | +1.05% | -3.41% | -1.63% | +12.70% | ||
| Weighted average by Cap. | +0.58% | -2.94% | -2.46% | +2.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
60003f73a1fa.S4qS9h7-5jNMGL7odaPhEDVNOa6uE1avcAUD018kJ-k.PszUj02Jjn0Ob9GaIMCvYkd0S5fMJRPrPShnuAtyYZsxv_SOapzWQD5B2Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:25:20 | 8.64 | 1 | 127,084 |
| 10:25:20 | 8.64 | 48 | 127,083 |
| 10:25:20 | 8.64 | 547 | 127,035 |
| 10:25:20 | 8.64 | 988 | 126,488 |
| 10:25:20 | 8.64 | 1,872 | 125,500 |
| 10:25:20 | 8.64 | 18 | 123,628 |
| 10:25:20 | 8.64 | 394 | 123,610 |
| 10:25:20 | 8.64 | 229 | 123,216 |
| 10:25:20 | 8.64 | 197 | 122,987 |
| 10:25:20 | 8.64 | 429 | 122,790 |
Monthly variations
Annual change
| 2024 | -22.85% | ||
| 2023 | +14.55% | ||
| 2022 | +40.65% | ||
| 2021 | -48.95% | ||
| 2020 | -72.75% | ||
| 2019 | -1.41% |
- Stock Market
- Equities
- NOL Stock
- Quotes Northern Ocean Ltd.
