NORTHEAST COMMUNITY BANCORP, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.34 USD | +1.34% |
|
-0.63% | -2.25% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 17.35 $ | 17.32 $ | 17.11 $ | 17.34 $ |
| Volume | 30 020 | 29 452 | 43 220 | 12 054 |
| Change | +1.52% | -0.17% | -1.21% | +1.34% |
| Opening | 17.09 | 17.39 | 17.11 | 17.22 |
| High | 17.35 | 17.48 | 17.45 | 17.34 |
| Low | 16.96 | 17.24 | 16.99 | 17.12 |
Performance
| 1 day | +1.34% | ||
| 1 week | -0.63% | ||
| Current month | +9.89% | ||
| 1 month | +11.08% | ||
| 3 months | +9.40% | ||
| 6 months | +2.06% | ||
| Current year | -2.25% | ||
| 1 year | +34.52% | ||
| 3 years | +38.72% | ||
| 5 years | +104.72% | ||
| 10 years | +228.65% |
Volumes
marketsDaily volume
12 054
Estimated daily volume
12 054
Avg. Volume 20 sessions
34 772
Daily volume ratio
0.35
Avg. Volume 20 sessions USD
602 946.48
Record volume 1
1 742 652
Record volume 2
1 738 115
Record volume 3
1 115 470
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
200 839 917
Net sales (USD)
100 658 000
Number of employees
138
Sales / Employee (USD)
729 406
Free-Float
86.69 %
Free-Float capitalization (USD)
208 147 495
Average Daily Capital Traded
0.3%
Highs and lows
1 week
16.96
17.49
1 month
15.4117.49
Current year
14.2618.00
1 year
12.6918.00
3 years
10.0218.00
5 years
5.0418.00
10 years
4.5418.00
Indicators
Moving average 5 days
17.27
Moving average 20 days
16.74
Moving average 50 days
15.87
Moving average 100 days
16.16
Price spread / (MMA5)
-0.42%
Price spread / (MMA20)
-3.47%
Price spread / (MMA50)
-8.49%
Price spread / (MMA100)
-6.80%
STIM
RSI 9 days
67.07
RSI 14 days
67.97
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.34% | -0.63% | -2.25% | +34.52% | 201M | ||
| +1.92% | -0.87% | +18.00% | +46.94% | 565B | ||
| +1.35% | +1.22% | +17.91% | +38.91% | 306B | ||
| -0.85% | -1.06% | +21.99% | +6.15% | 257B | ||
| +0.89% | -1.39% | +22.33% | +46.11% | 208B | ||
| -0.68% | -1.53% | +24.95% | +9.62% | 190B | ||
| -0.51% | +0.52% | +30.54% | +21.18% | 173B | ||
| +0.29% | -0.45% | +9.11% | +12.24% | 163B | ||
| +0.17% | -0.28% | +7.40% | +14.33% | 148B | ||
| -1.54% | -2.77% | +6.32% | +19.54% | 134B | ||
| +1.65% | +3.90% | -11.24% | -7.33% | 136B | ||
| -2.14% | -4.17% | +24.87% | +3.39% | 123B | ||
| +0.48% | +3.19% | +29.67% | +70.54% | 117B | ||
| +2.25% | -0.25% | -9.74% | -6.57% | 97.07B | ||
| -0.22% | +0.08% | +13.58% | +18.73% | 95.75B | ||
| -0.42% | +2.05% | +29.06% | +42.47% | 89.17B | ||
| Average | +0.25% | -0.55% | +14.53% | +23.17% | ||
| Weighted average by Cap. | +0.46% | -0.85% | +16.89% | +26.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
39b6cb04d2da2e1ee2113368b676.-8sKie1-Nu0f4pqKmR7DLVUompbzkykE1A6BChiQsMo.gpF8zpoNXKhU0_jLzSytHiRgwPSF5U9omEH4TUjYgb-L_2DhnB9gp1CXww
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:00 | 17.34 | 5,357 | 8,287 |
| 15:59:51 | 17.32 | 100 | 2,930 |
| 15:59:51 | 17.32 | 100 | 2,830 |
| 15:58:49 | 17.28 | 100 | 2,730 |
| 15:56:44 | 17.29 | 100 | 2,630 |
| 15:53:00 | 17.29 | 100 | 2,530 |
| 15:52:51 | 17.28 | 100 | 2,430 |
| 15:52:51 | 17.27 | 100 | 2,330 |
| 15:50:55 | 17.26 | 100 | 2,230 |
| 15:40:33 | 17.26 | 100 | 2,130 |
Monthly variations
Annual change
| 2024 | -2.25% | ||
| 2023 | +18.90% | ||
| 2022 | +34.05% | ||
| 2021 | +8.07% | ||
| 2020 | +14.52% | ||
| 2019 | +8.56% | ||
| 2018 | +9.90% | ||
| 2017 | +27.85% | ||
| 2016 | +10.96% | ||
| 2015 | -1.39% | ||
| 2014 | 0.00% | ||
| 2013 | +37.00% | ||
| 2012 | -6.06% | ||
| 2011 | +0.18% | ||
| 2010 | -14.76% | ||
| 2009 | -5.33% | ||
| 2008 | -41.34% | ||
| 2007 | -3.74% | ||
| 2006 | +11.73% |
- Stock Market
- Equities
- NECB Stock
- Quotes Northeast Community Bancorp, Inc.
