Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.038 AUD | +5.56% | +5.56% | -24.00% |
05-14 | North Stawell Minerals Partners with CSIRO for Stawell Corridor Exploration | MT |
04-02 | North Stawell Minerals Limited Announces Resignation of Graham Brown as Non-Executive Director | CI |
Quotes 5-day view
Delayed Quote Australian S.E.2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-16 | |
---|---|---|---|---|
Last | 0.036 $ | 0.036 $ | 0.036 $ | 0.038 $ |
Volume | 2 497 | 29 911 | 230 000 | 34 033 |
Change | -5.26% | 0.00% | 0.00% | +5.56% |
Opening | 0.04 | 0.04 | 0.04 | 0.04 |
High | 0.04 | 0.04 | 0.04 | 0.04 |
Low | 0.04 | 0.04 | 0.04 | 0.04 |
Performance
1 day | +5.56% | ||
1 week | +5.56% | ||
Current month | -5.00% | ||
1 month | -5.00% | ||
3 months | -20.83% | ||
6 months | -53.09% | ||
Current year | -24.00% | ||
1 year | -65.45% | ||
3 years | -88.12% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Gold Mining
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+5.56% | +5.56% | -24.00% | -65.45% | 3.55M | ||
+2.10% | +2.94% | +5.68% | +1.09% | 50.41B | ||
+1.89% | +2.50% | +27.82% | +30.46% | 34.94B | ||
+2.06% | +5.14% | +1.63% | +1.29% | 31.39B | ||
+2.00% | +3.30% | +18.69% | +20.13% | 25.86B | ||
-1.67% | +0.14% | +7.62% | +9.22% | 11.28B | ||
+3.17% | +4.22% | +35.96% | - | 10.6B | ||
+1.97% | +4.82% | +35.66% | +57.68% | 9.83B | ||
+2.69% | +4.63% | +10.06% | +2.85% | 8.75B | ||
+1.84% | -.--% | -.--% | -.--% | 8.71B | ||
+4.96% | +8.59% | +30.53% | +35.94% | 6.8B | ||
+2.84% | +6.30% | +49.33% | +29.23% | 6.32B | ||
+0.39% | -2.44% | +28.41% | +11.74% | 4.11B | ||
+3.14% | +3.68% | -5.97% | -25.52% | 3.79B | ||
+0.70% | -1.08% | +21.34% | +17.03% | 3.52B | ||
+5.91% | +5.30% | +28.14% | +55.65% | 3.29B | ||
Average | +2.47% | +3.43% | +16.93% | +12.09% | ||
Weighted average by Cap. | +2.05% | +3.56% | +15.85% | +14.35% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -24.00% | ||
2023 | -67.74% | ||
2022 | -48.33% | ||
2021 | -36.84% | ||
2020 | -3.06% |
- Stock Market
- Equities
- NSM Stock
- Quotes North Stawell Minerals Limited