End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
11,300 VND | +3.67% |
|
+5.61% | +15.31% |
Quotes 5-day view
End-of-day quote HANOI S.E.2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
---|---|---|---|---|---|
Last | 10900 ₫ | 11100 ₫ | 11100 ₫ | 10900 ₫ | 11300 ₫ |
Volume | 97 106 | 11 713 | 6 500 | 6 800 | 10 302 |
Change | +1.87% | +1.83% | 0.00% | -1.80% | +3.67% |
Opening | 10,700.00 | 11,500.00 | 11,000.00 | 11,500.00 | 10,800.00 |
High | 11,700.00 | 11,500.00 | 11,400.00 | 11,500.00 | 11,300.00 |
Low | 10,700.00 | 11,000.00 | 10,600.00 | 10,900.00 | 10,700.00 |
Performance
1 day | +3.67% | ||
1 week | +5.61% | ||
Current month | +9.71% | ||
1 month | +9.71% | ||
3 months | +14.14% | ||
6 months | +15.31% | ||
Current year | +15.31% | ||
1 year | +13.00% | ||
3 years | +15.31% | ||
5 years | +121.57% |
Volumes
marketsBasic data
Highs and lows
![Extreme 10600](/images/extremecours_fleche.png)
![Extreme 10300](/images/extremecours_fleche.png)
![Extreme 9700](/images/extremecours_fleche.png)
![Extreme 9500](/images/extremecours_fleche.png)
![Extreme 7300](/images/extremecours_fleche.png)
![Extreme 5600](/images/extremecours_fleche.png)
![Extreme 5100](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Agricultural Chemicals Wholesale
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+3.67% | +5.61% | +15.31% | +13.00% | 5.33M | ||
-1.09% | -1.42% | -6.70% | -10.81% | 25.17B | ||
+8.70% | +13.64% | +9.89% | +6.38% | 900M | ||
+0.93% | +2.26% | -37.01% | -11.42% | 633M | ||
-1.84% | -5.32% | +11.20% | -14.26% | 632M | ||
+1.15% | +8.64% | +12.82% | -8.33% | 256M | ||
+0.75% | -3.08% | -28.67% | -25.69% | 256M | ||
+300.00% | +300.00% | 0.00% | 0.00% | 101M | ||
+0.20% | -1.61% | +25.89% | +8.94% | 83.17M | ||
Average | +34.72% | +3.27% | +0.30% | -4.69% | ||
Weighted average by Cap. | +0.38% | -0.70% | -6.34% | -10.36% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +15.31% | ||
2023 | -11.71% | ||
2022 | -34.71% | ||
2021 | +80.85% | ||
2020 | +36.23% | ||
2019 | -12.66% | ||
2018 | -18.56% | ||
2017 | -24.81% | ||
2016 | +4.88% | ||
2015 | -3.15% |
- Stock Market
- Equities
- PMB Stock
- Quotes North PetroVietnam Fertilizer & Chemicals