Market Closed -
Japan Exchange
02:00:00 2024-05-02 EDT
|
5-day change
|
1st Jan Change
|
446
JPY
|
-0.89%
|
|
-1.33%
|
+25.63%
|
2023 |
Elcom Co., Ltd. announced that it has received ¥12 million in funding from Hokkaido Research Institute for the Twenty-first Century Co.,Ltd., Investment Arm, North Pacific Bank,Ltd.
|
CI
| 2023 |
Aruya Umu Co., Ltd. announced that it has received ¥40 million in funding from Spurcle Inc., Skyland Ventures Co., Ltd., CryptoGames Inc., Japan Crypto Asset Market, inc., North Pacific Bank,Ltd.
|
CI
|
|
2024-04-26
|
2024-04-30
|
2024-05-01
|
2024-05-02
|
Last |
457 ¥
|
455 ¥
|
450 ¥
|
446 ¥
|
Volume |
2 601 600 |
1 580 700 |
1 618 900 |
1 265 900 |
Change |
+1.11%
|
-0.44%
|
-1.10%
|
-0.89%
|
Opening |
451.00 |
446.00 |
448.00 |
448.00 |
High |
466.00 |
463.00 |
454.00 |
450.00 |
Low |
449.00 |
444.00 |
444.00 |
441.00 |
Estimated daily volume
1 265 900
Avg. Volume 20 sessions
2 105 843
Avg. Volume 20 sessions JPY
939 205 978.00
Avg. Volume 20 sessions USD
6 136 771.86
Record volume 1
6 966 100
Record volume 2
6 176 000
Record volume 3
5 464 000
Capital turnover ratio
0.01
Capitalization (JPY)
170 740 809 305
Capitalization (USD)
1 115 620 448
Net sales (JPY)
126 734 000 000
Net sales (USD)
828 079 956
Number of employees
2 867
Sales / Employee (JPY)
44 204 395
Sales / Employee (USD)
288 832
Free-Float capitalization (JPY)
149 622 213 718
Free-Float capitalization (USD)
977 631 544
Average Daily Capital Traded
0.55%
Moving average 5 days
452.00
Moving average 20 days
446.80
Moving average 50 days
432.46
Moving average 100 days
397.48
Price spread / (MMA5) +1.35% Price spread / (MMA20) +0.18% Price spread / (MMA50) -3.04% Price spread / (MMA100) -10.88% bee1.Q-KoSu1CMjhQ4D3WolnLGCjkTc8e5HP2o3bKI1LoJeo.JpTQGLIlbVo8j0e6kQ6afEzXHJ5trjGS-gaBFCqlZp5yic4VgQ98chyXfA Date | Price | Volume | Daily volume |
---|
02:00:00 |
446
|
150,200 |
1,265,900 |
01:59:44 |
447
|
100 |
1,115,700 |
01:59:44 |
446
|
200 |
1,115,600 |
01:59:28 |
446
|
100 |
1,115,400 |
01:59:05 |
446
|
200 |
1,115,300 |
01:59:02 |
446
|
100 |
1,115,100 |
01:59:01 |
446
|
100 |
1,115,000 |
01:59:01 |
446
|
100 |
1,114,900 |
01:59:00 |
446
|
100 |
1,114,800 |
01:58:50 |
446
|
400 |
1,114,700 |
More charts
|