NORTH ELECTRO-OPTIC CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.51 CNY | +3.28% |
|
-0.82% | -25.55% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|---|
| Last | 8.18 ¥ | 8.16 ¥ | 8.42 ¥ | 8.24 ¥ | 8.51 ¥ |
| Volume | 3 485 200 | 2 954 208 | 2 339 023 | 2 190 200 | 3 433 729 |
| Change | -4.66% | -0.24% | +3.19% | -2.14% | +3.28% |
| Opening | 8.50 | 8.15 | 8.15 | 8.39 | 8.28 |
| High | 8.56 | 8.35 | 8.44 | 8.47 | 8.62 |
| Low | 8.18 | 8.08 | 8.08 | 8.24 | 8.21 |
Performance
| 1 day | +3.28% | ||
| 1 week | -0.82% | ||
| Current month | -13.16% | ||
| 1 month | -9.08% | ||
| 3 months | -11.63% | ||
| 6 months | -24.36% | ||
| Current year | -25.55% | ||
| 1 year | -34.54% | ||
| 3 years | -22.85% | ||
| 5 years | -25.81% | ||
| 10 years | -11.26% |
Volumes
marketsDaily volume
3 433 729
Avg. Volume 20 sessions
3 246 066
Avg. Volume 20 sessions CNY
27 624 021.66
Avg. Volume 20 sessions USD
3 801 452.12
Record volume 1
48 934 960
Record volume 2
44 188 910
Record volume 3
36 512 060
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
4 329 436 969
Capitalization (USD)
595 791 139
Net sales (CNY)
2 200 514 175
Net sales (USD)
302 821 558
Number of employees
2 406
Sales / Employee (CNY)
914 594
Sales / Employee (USD)
125 861
Free-Float
41.08 %
Free-Float capitalization (CNY)
1 778 714 924
Free-Float capitalization (USD)
244 776 076
Average Daily Capital Traded
0.64%
Highs and lows
1 week
8.08
8.62
1 month
8.089.83
Current year
7.1111.79
1 year
7.1113.29
3 years
7.1117.52
5 years
7.1117.52
10 years
7.1140.98
Indicators
Moving average 5 days
8.30
Moving average 20 days
8.86
Moving average 50 days
9.29
Moving average 100 days
9.37
Price spread / (MMA5)
-2.47%
Price spread / (MMA20)
+4.11%
Price spread / (MMA50)
+9.17%
Price spread / (MMA100)
+10.11%
STIM
RSI 9 days
42.14
RSI 14 days
40.68
Sector Comparison - Other Aerospace & Defense
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.28% | -0.82% | -25.55% | -34.54% | 596M | ||
| -0.23% | -4.94% | +19.31% | +4.71% | 133B | ||
| -0.81% | -2.72% | +11.73% | +37.51% | 79.48B | ||
| +0.24% | +0.89% | -6.88% | -1.52% | 64.52B | ||
| -0.23% | -1.42% | +18.87% | +42.76% | 50.15B | ||
| +0.46% | -3.47% | +52.42% | +193.20% | 48.28B | ||
| +0.63% | -0.41% | +6.63% | +17.13% | 42.6B | ||
| -0.33% | +1.81% | +87.74% | +182.88% | 42.23B | ||
| +0.56% | +0.39% | +66.32% | +153.90% | 26.85B | ||
| -1.38% | +1.06% | +13.90% | +51.21% | 22.21B | ||
| 0.00% | -2.47% | +86.94% | +81.17% | 14.33B | ||
| +1.21% | -3.52% | +45.16% | +110.49% | 13.36B | ||
| +1.31% | +6.21% | +67.87% | +76.90% | 12.77B | ||
| -1.64% | -4.79% | +28.10% | +49.21% | 10.62B | ||
| -3.05% | +9.94% | +87.71% | +245.25% | 10.36B | ||
| 0.00% | +7.18% | +11.31% | +18.96% | 9.96B | ||
| Average | +0.00% | +0.44% | +35.72% | +76.83% | ||
| Weighted average by Cap. | -0.15% | -1.53% | +28.61% | +61.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -25.55% | ||
| 2023 | +2.05% | ||
| 2022 | -30.13% | ||
| 2021 | +41.98% | ||
| 2020 | -0.44% | ||
| 2019 | +16.07% | ||
| 2018 | -46.67% | ||
| 2017 | -15.11% | ||
| 2016 | -25.35% | ||
| 2015 | +61.33% | ||
| 2014 | +67.48% | ||
| 2013 | +10.20% | ||
| 2012 | -28.50% | ||
| 2011 | -36.90% | ||
| 2010 | +100.19% | ||
| 2009 | +161.56% | ||
| 2008 | -54.13% | ||
| 2007 | +137.67% | ||
| 2006 | +86.83% | ||
| 2005 | -8.39% |
- Stock Market
- Equities
- 600184 Stock
- Quotes North Electro-Optic Co.,Ltd.
