Stock NECCLTD NORTH EASTERN CARRYING CORPORATION LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes North Eastern Carrying Corporation Limited

Equities

NECCLTD

INE553C01016

Ground Freight & Logistics

Market Closed - Bombay S.E.
Other stock markets
 06:00:50 2024-05-22 EDT 		5-day change 1st Jan Change
24.96 INR -0.12% Intraday chart for North Eastern Carrying Corporation Limited +0.24% -13.18%
04-04 North Eastern Carrying Corporation Limited announced that it has received INR 148.233237 million in funding CI
03-28 North Eastern Carrying Corporation Limited Announces Resignation of Manoj Kumar Jain as Non Executive Independent Director, Member of the Audit Committee, Nomination & Remuneration Committee and Stakeholder Relationship Committee CI

Quotes 5-day view

Delayed Quote Bombay S.E.
North Eastern Carrying Corporation Limited(NECCLTD) : Historical Chart (5-day)
  2024-05-17 2024-05-18 2024-05-21 2024-05-22
Last 25.08 ₹ 25.69 ₹ 24.99 ₹ 24.96 ₹
Volume 32 739 12 640 14 942 18 844
Change +0.04% +2.43% -2.72% -0.12%
Opening 25.57 25.10 26.40 25.49
High 26.39 26.00 26.40 25.50
Low 24.91 25.00 24.85 24.75

Performance

1 day-0.12%
1 week+0.24%
Current month-5.28%
1 month-9.76%
3 months-24.61%
6 months-22.80%
Current year-13.18%
1 year+15.93%
3 years+143.04%
5 years+224.16%
10 years-63.48%

Volumes

markets
Daily volume
18 844
Estimated daily volume
18 844
Avg. Volume 20 sessions
35 130
Daily volume ratio
0.54
Avg. Volume 20 sessions INR
876 844.80
Avg. Volume 20 sessions USD
10 529.15
Record volume 1
3 731 738
Record volume 2
1 466 638
Record volume 3
1 313 658
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (INR)
2 546 372 002
Capitalization (USD)
30 576 835
Net sales (INR)
3 059 922 000
Net sales (USD)
36 743 543
Number of employees
478
Sales / Employee (INR)
6 401 510
Sales / Employee (USD)
76 869
Free-Float
25.26 %
Free-Float capitalization (INR)
601 069 078
Free-Float capitalization (USD)
7 217 637
Average Daily Capital Traded
0.03%

Highs and lows

1 week
24.75
Extreme 24.75
26.40
1 month
23.65
Extreme 23.65
28.87
Current year
22.00
Extreme 22
35.66
1 year
18.20
Extreme 18.2
37.15
3 years
9.95
Extreme 9.95
38.00
5 years
3.00
Extreme 3
38.00
10 years
3.00
Extreme 3
111.30

Indicators

Moving average 5 days
25.01
Moving average 20 days
26.01
Moving average 50 days
26.46
Moving average 100 days
28.42
Price spread / (MMA5)
+0.20%
Price spread / (MMA20)
+4.20%
Price spread / (MMA50)
+6.02%
Price spread / (MMA100)
+13.85%
STIM
RSI 9 days
36.89
RSI 14 days
39.99

Sector Comparison - Other Ground Freight & Logistics

Name Change 5d. change 1st Jan change 1-year change Capi.
NORTH EASTERN CARRYING CORPORATION LIMITED Stock North Eastern Carrying Corporation Limited
-0.12%+0.24%-13.18%+15.93% 30.58M
CANADIAN NATIONAL RAILWAY COMPANY Stock Canadian National Railway Company
+0.94%+2.28%+4.82%+8.17% 80.7B
CANADIAN PACIFIC KANSAS CITY LIMITED Stock Canadian Pacific Kansas City Limited
-0.82%+0.02%+4.87%-1.46% 75.78B
KANSAS CITY SOUTHERN Stock Kansas City Southern
-1.69%-.--%-.--%-.--% 26.71B
U-HAUL HOLDING COMPANY Stock U-Haul Holding Company
-1.70%-3.89%-7.51%+3.68% 12.71B
XPO, INC. Stock XPO, Inc.
-1.40%-7.50%+20.46%+122.88% 12.45B
KNIGHT-SWIFT TRANSPORTATION HOLDINGS INC. Stock Knight-Swift Transportation Holdings Inc.
+1.38%-5.65%-18.28%-14.14% 7.51B
RUMO S.A. Stock Rumo S.A.
-0.92%0.00%-10.72%-3.03% 7.49B
ALD Stock ALD
-0.21%-1.35%+13.03%-36.26% 6.47B
RYDER SYSTEM, INC. Stock Ryder System, Inc.
-2.85%-5.60%+5.21%+50.55% 5.46B
AURIZON HOLDINGS LIMITED Stock Aurizon Holdings Limited
+0.14%-1.07%-2.63%+5.11% 4.57B
SCHNEIDER NATIONAL, INC. Stock Schneider National, Inc.
+3.48%-2.01%-13.63%-15.88% 3.73B
HUB GROUP, INC. Stock Hub Group, Inc.
+2.09%-1.60%-6.50%+14.32% 2.62B
ARCBEST CORPORATION Stock ArcBest Corporation
-2.39%-9.78%-11.56%+22.20% 2.55B
CJ LOGISTICS CORPORATION Stock CJ Logistics Corporation
-1.35%-3.60%-13.60%+32.25% 1.63B
TRANSFAR ZHILIAN CO., LTD. Stock Transfar Zhilian Co., Ltd.
-0.65%-0.65%-0.65%-17.45% 1.47B
Average-0.37%-2.74%-3.12%+11.68%
Weighted average by Cap.-0.29%-1.13%+2.70%+8.43%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

8a858583.h55wGGm9h_xk4a9A1UCoovmGdLviDlhAQwFKCbR_aFE.xLNEWlHf5pkwm-YOjQXRwcDrTO6mSjo0DXYuPYU2Lxm16CJNB_j2qBaQmw
DatePriceVolumeDaily volume
05:59:25 25.1 392 18,844
05:56:57 24.9 1 18,452
05:56:24 24.99 101 18,451
05:56:23 24.99 99 18,350
05:55:02 25 1 18,251
05:54:47 25.04 50 18,250
05:51:36 24.9 1 18,200
05:51:20 24.99 38 18,199
05:44:51 25 1 18,161

Chart North Eastern Carrying Corporation Limited

Chart North Eastern Carrying Corporation Limited
More charts

Monthly variations

Annual change

2024-13.18%
2023+15.46%
2022+30.37%
2021+105.38%
2020+77.48%
2019-48.73%
2018-69.81%
2017-20.54%
2016-34.56%
2015-20.61%
2014+13.73%
2013+10.08%
2012+351.72%
  1. Stock Market
  2. Equities
  3. NECCLTD Stock
  4. Quotes North Eastern Carrying Corporation Limited