NORTH COPPER CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.28 CNY | +10.05% |
|
+9.83% | +94.48% |
| 05-02 | True North Copper Names Executive Chairman | MT |
| 04-26 | North Copper Co., Ltd. Proposes Final Cash Dividend for the Year 2023 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 9.96 ¥ | 10.22 ¥ | 10.52 ¥ | 10.25 ¥ | 11.28 ¥ |
| Volume | 94 787 310 | 108 841 800 | 137 480 200 | 93 883 320 | 175 446 400 |
| Change | -3.02% | +2.61% | +2.94% | -2.57% | +10.05% |
| Opening | 9.99 | 9.85 | 10.43 | 10.11 | 10.40 |
| High | 10.33 | 10.50 | 10.64 | 10.36 | 11.28 |
| Low | 9.82 | 9.81 | 9.95 | 9.92 | 10.34 |
Performance
| 1 day | +10.05% | ||
| 1 week | +9.83% | ||
| Current month | +11.13% | ||
| 1 month | +8.78% | ||
| 3 months | +130.67% | ||
| 6 months | +106.59% | ||
| Current year | +94.48% | ||
| 1 year | +100.71% | ||
| 3 years | +61.37% | ||
| 5 years | +239.76% | ||
| 10 years | +192.99% |
Volumes
marketsDaily volume
175 446 400
Avg. Volume 20 sessions
143 408 029
Avg. Volume 20 sessions CNY
1 617 642 567.12
Avg. Volume 20 sessions USD
223 663 349.54
Record volume 1
233 028 400
Record volume 2
231 573 600
Record volume 3
209 210 400
Capital turnover ratio
0.08
Float rotation
0.32
Basic data
Capitalization (CNY)
18 167 897 617
Capitalization (USD)
2 511 984 364
Net sales (CNY)
9 322 532 406
Net sales (USD)
1 288 979 943
Number of employees
5 929
Sales / Employee (CNY)
1 572 362
Sales / Employee (USD)
217 403
Free-Float
25.35 %
Free-Float capitalization (CNY)
4 605 181 097
Free-Float capitalization (USD)
636 735 364
Average Daily Capital Traded
8.9%
Highs and lows
1 week
9.81
11.28
1 month
8.8611.99
Current year
3.9811.99
1 year
3.9811.99
3 years
3.9811.99
5 years
2.4911.99
10 years
2.3311.99
Indicators
Moving average 5 days
10.45
Moving average 20 days
10.24
Moving average 50 days
8.57
Moving average 100 days
6.99
Price spread / (MMA5)
-7.36%
Price spread / (MMA20)
-9.22%
Price spread / (MMA50)
-24.02%
Price spread / (MMA100)
-38.03%
STIM
RSI 9 days
63.73
RSI 14 days
61.92
Sector Comparison - Copper Ore Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +10.05% | +9.83% | +94.48% | +100.71% | 2.51B | ||
| 0.00% | +0.51% | +50.00% | - | 44.21B | ||
| +0.97% | +3.73% | +35.75% | +63.21% | 27.94B | ||
| +1.47% | +6.79% | +11.23% | +39.52% | 14.21B | ||
| +8.68% | +5.62% | +80.00% | -38.64% | 10.86B | ||
| +1.48% | +7.41% | +25.88% | +34.71% | 7.67B | ||
| +1.47% | +3.75% | +26.52% | +38.80% | 7.16B | ||
| -.--% | -3.13% | - | - | 6.98B | ||
| +2.35% | +4.82% | +68.68% | +86.94% | 5.85B | ||
| +3.34% | +3.45% | +38.58% | +271.35% | 4.25B | ||
| +0.31% | -0.10% | +33.11% | +60.43% | 2.96B | ||
| +1.99% | +5.33% | +44.30% | +27.28% | 2.23B | ||
| 0.00% | 0.00% | +31.84% | +44.64% | 1.4B | ||
| -0.76% | +0.39% | +5.34% | +26.59% | 903M | ||
| +1.57% | +1.23% | +25.21% | +34.52% | 782M | ||
| 0.00% | 0.00% | +1.32% | +2.22% | 623M | ||
| Average | +2.06% | +2.44% | +38.15% | +56.59% | ||
| Weighted average by Cap. | +1.59% | +2.00% | +42.65% | +52.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +94.48% | ||
| 2023 | +12.84% | ||
| 2022 | -30.73% | ||
| 2021 | +50.20% | ||
| 2020 | +68.03% | ||
| 2019 | +3.89% | ||
| 2018 | -39.27% | ||
| 2017 | -37.37% | ||
| 2016 | +6.29% | ||
| 2015 | +41.41% | ||
| 2014 | +3.56% | ||
| 2013 | -29.19% | ||
| 2012 | +92.86% | ||
| 2011 | -42.62% | ||
| 2010 | -1.93% | ||
| 2009 | +50.97% | ||
| 2008 | -59.41% | ||
| 2007 | +303.31% | ||
| 2006 | +15.71% | ||
| 2005 | -24.35% | ||
| 2004 | -25.65% | ||
| 2003 | -15.94% | ||
| 2002 | -34.67% | ||
| 2001 | +1.93% | ||
| 2000 | +31.38% | ||
| 1999 | -9.92% |
- Stock Market
- Equities
- 000737 Stock
- Quotes North Copper Co., Ltd.