End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
15.51 CNY | +5.73% |
|
+7.19% | -25.54% |
04-26 | Norsyn Crop Technology Co., Ltd. Proposes Final Dividend for 2023 | CI |
04-25 | Norsyn Crop Technology Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.2024-06-12 | 2024-06-13 | 2024-06-14 | 2024-06-17 | 2024-06-18 | |
---|---|---|---|---|---|
Last | 15.21 ¥ | 15.03 ¥ | 14.82 ¥ | 14.67 ¥ | 15.51 ¥ |
Volume | 2 291 811 | 1 383 519 | 966 000 | 1 164 494 | 2 292 504 |
Change | +5.11% | -1.18% | -1.40% | -1.01% | +5.73% |
Opening | 14.46 | 15.21 | 15.00 | 14.82 | 14.65 |
High | 15.32 | 15.26 | 15.06 | 14.91 | 15.55 |
Low | 14.25 | 14.76 | 14.56 | 14.46 | 14.55 |
Performance
1 day | +5.73% | ||
1 week | +7.19% | ||
Current month | -3.90% | ||
1 month | -9.30% | ||
3 months | -6.00% | ||
6 months | -24.34% | ||
Current year | -25.54% | ||
1 year | -30.01% |
Volumes
marketsBasic data
Highs and lows
![Extreme 14.46](/images/extremecours_fleche.png)
![Extreme 13.76](/images/extremecours_fleche.png)
![Extreme 10.86](/images/extremecours_fleche.png)
![Extreme 10.86](/images/extremecours_fleche.png)
![Extreme 10.86](/images/extremecours_fleche.png)
![Extreme 10.86](/images/extremecours_fleche.png)
![Extreme 10.86](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Pesticide
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+5.73% | +7.19% | -25.54% | -30.01% | 213M | ||
-0.02% | -3.10% | -9.30% | -13.44% | 3.21B | ||
-0.12% | -6.04% | -31.27% | -35.93% | 1.85B | ||
+0.46% | -0.91% | -9.86% | -28.97% | 1.64B | ||
-0.41% | -8.91% | -29.25% | -43.56% | 1.51B | ||
+1.23% | -0.97% | -9.98% | -28.79% | 1.53B | ||
+0.85% | +0.42% | -9.20% | -6.69% | 1.19B | ||
+0.77% | -0.25% | -4.72% | +5.64% | 1.08B | ||
+0.70% | -1.81% | -27.65% | -33.89% | 956M | ||
+2.50% | -1.43% | -12.87% | -28.39% | 873M | ||
+1.65% | +3.35% | +32.04% | +70.23% | 758M | ||
+2.49% | +0.52% | -22.79% | -35.71% | 758M | ||
-1.21% | +0.27% | -9.01% | +24.57% | 729M | ||
+0.24% | -2.60% | -18.98% | -25.83% | 596M | ||
-1.11% | +13.09% | +30.84% | +20.55% | 593M | ||
+0.26% | -1.02% | -3.47% | -28.66% | 592M | ||
Average | +0.87% | -0.57% | -10.06% | -13.68% | ||
Weighted average by Cap. | +0.53% | -1.49% | -12.01% | -17.06% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -25.54% | ||
2023 | -7.99% | ||
2022 | +27.41% |
- Stock Market
- Equities
- 001231 Stock
- Quotes Norsyn Crop Technology Co., Ltd.