Real-time
Oslo Bors
07:36:55 2024-04-29 EDT
|
5-day change
|
1st Jan Change
|
2.7
NOK
|
+13.45%
|
|
+145.45%
|
-14.29%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
2024-04-29
|
Last |
2.13 kr
|
2.26 kr
|
2.82 kr
|
2.38 kr
|
2.7
kr
|
Volume |
29 766 920 |
19 303 030 |
28 613 060 |
14 249 450 |
5 268 313 |
Change |
+93.64%
|
+6.10%
|
+24.78%
|
-15.60%
|
+13.45%
|
Opening |
1.40 |
2.15 |
2.83 |
2.90 |
2.45
|
High |
2.19 |
2.61 |
3.42 |
2.95 |
2.8
|
Low |
1.38 |
1.95 |
2.80 |
2.35 |
2.4
|
Estimated daily volume
8 385 833
Avg. Volume 20 sessions
7 444 206
Avg. Volume 20 sessions NOK
20 099 356.20
Avg. Volume 20 sessions USD
1 828 076.65
Record volume 1
29 766 920
Record volume 2
28 749 089
Record volume 3
28 706 889
Capital turnover ratio
0.01
Capitalization (NOK)
1 224 084 154
Capitalization (USD)
111 332 902
Net sales (NOK)
27 517 800
Net sales (USD)
2 502 799
Sales / Employee (NOK)
250 162
Sales / Employee (USD)
22 753
Free-Float capitalization (NOK)
178 844 563
Free-Float capitalization (USD)
16 266 271
Average Daily Capital Traded
1.64%
Moving average 5 days
2.14
Moving average 20 days
1.11
Moving average 50 days
1.06
Moving average 100 days
1.29
Price spread / (MMA5) -20.81% Price spread / (MMA20) -58.87% Price spread / (MMA50) -60.72% Price spread / (MMA100) -52.38% 33194fd45df7287cef.sZsOxUMX6V84M9j8krsnlIKLTQ4RK1bzrrvovmoGstg.6KpviykjmBFMAOqq3OxE5MncBnZyBgS29OOsih9WhOz0qHecJUKcOU1clQ Date | Price | Volume | Daily volume |
---|
07:36:55 |
2.7
|
820 |
5,268,313 |
07:36:11 |
2.68
|
700 |
5,267,493 |
07:36:11 |
2.69
|
1,000 |
5,266,793 |
07:36:11 |
2.69
|
300 |
5,265,793 |
07:35:09 |
2.71
|
7,361 |
5,265,493 |
07:35:09 |
2.71
|
860 |
5,258,132 |
07:35:09 |
2.7
|
2,903 |
5,257,272 |
07:34:46 |
2.7
|
1,497 |
5,254,369 |
07:34:01 |
2.71
|
2,735 |
5,252,872 |
07:34:01 |
2.71
|
3,265 |
5,250,137 |
More charts
|