NOROO PAINT & COATINGS CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9,750 KRW | -2.69% |
|
0.00% | +5.41% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | Today | 2024-06-26 | |
|---|---|---|---|---|---|---|
| Last | 9890 ₩ | 9780 ₩ | 10020 ₩ | 10020 ₩ | 9750 ₩ | 9,750 ₩ |
| Volume | 132 006 | 138 140 | 256 850 | 105 690 | 127 641 | 127 641 |
| Change | -0.80% | -1.11% | +2.45% | 0.00% | -2.69% | -2.69% |
| Opening | 9,940.00 | 9,980.00 | 9,790.00 | 9,990.00 | 10,050.00 | 10,050 |
| High | 10,040.00 | 10,090.00 | 10,240.00 | 10,090.00 | 10,050.00 | 10,050 |
| Low | 9,810.00 | 9,780.00 | 9,780.00 | 9,860.00 | 9,750.00 | 9,750 |
Performance
| 1 day | -2.69% | ||
| Current month | +3.94% | ||
| 1 month | +0.21% | ||
| 3 months | -5.89% | ||
| 6 months | +4.17% | ||
| Current year | +5.41% | ||
| 1 year | +12.33% | ||
| 3 years | -26.69% | ||
| 5 years | +26.79% | ||
| 10 years | +19.49% |
Volumes
marketsDaily volume
127 641
Avg. Volume 20 sessions
508 774
Avg. Volume 20 sessions KRW
4 960 546 500.00
Avg. Volume 20 sessions USD
3 576 554.03
Record volume 1
14 475 320
Record volume 2
11 699 260
Record volume 3
11 639 260
Capital turnover ratio
0.02
Float rotation
0.05
Basic data
Capitalization (KRW)
206 422 166 436
Capitalization (USD)
148 830 382
Net sales (KRW)
780 507 250 590
Net sales (USD)
562 745 728
Number of employees
761
Sales / Employee (KRW)
1 025 633 706
Sales / Employee (USD)
739 482
Free-Float
47.15 %
Free-Float capitalization (KRW)
97 327 568 191
Free-Float capitalization (USD)
70 173 177
Average Daily Capital Traded
2.4%
Highs and lows
1 week
9 750.00
10 240.00
1 month
9 280.0010 960.00
Current year
8 510.0012 730.00
1 year
7 410.0012 730.00
3 years
7 180.0015 450.00
5 years
4 465.0016 850.00
10 years
4 465.0021 500.00
Indicators
Moving average 5 days
9 892.00
Moving average 20 days
9 780.00
Moving average 50 days
9 613.40
Moving average 100 days
9 897.90
Price spread / (MMA5)
+1.46%
Price spread / (MMA20)
+0.31%
Price spread / (MMA50)
-1.40%
Price spread / (MMA100)
+1.52%
STIM
RSI 9 days
45.70
RSI 14 days
48.52
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.69% | 0.00% | +5.41% | +12.33% | 149M | ||
| -0.81% | -0.50% | +2.11% | +11.92% | 102B | ||
| -0.14% | 0.00% | -11.98% | -16.67% | 58.85B | ||
| -0.28% | +4.32% | +72.38% | +337.20% | 47.79B | ||
| -2.68% | -1.31% | +8.17% | -6.45% | 36.9B | ||
| +0.14% | +0.93% | +0.89% | +6.25% | 31.19B | ||
| +0.02% | -2.50% | +4.57% | +25.39% | 18.85B | ||
| -0.71% | +1.39% | +13.88% | +34.45% | 17.05B | ||
| -3.26% | +1.24% | +5.77% | -2.25% | 13.95B | ||
| -1.91% | +1.24% | -5.51% | -13.68% | 13.14B | ||
| -0.41% | -1.80% | -26.32% | -37.18% | 11.97B | ||
| -2.91% | -2.91% | -11.59% | +2.43% | 11.07B | ||
| -0.77% | -0.36% | +46.16% | +161.98% | 10.73B | ||
| -3.46% | +4.79% | +41.96% | +75.88% | 9.01B | ||
| +0.11% | -6.76% | -30.76% | -41.13% | 8.47B | ||
| -3.13% | -4.34% | +19.53% | +21.00% | 8.42B | ||
| Average | -1.43% | -0.02% | +8.42% | +35.72% | ||
| Weighted average by Cap. | -0.96% | +0.98% | +9.93% | +47.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +5.41% | ||
| 2023 | +19.51% | ||
| 2022 | -48.05% | ||
| 2021 | +50.35% | ||
| 2020 | +21.60% | ||
| 2019 | -0.97% | ||
| 2018 | -5.18% | ||
| 2017 | +1.52% | ||
| 2016 | -23.32% | ||
| 2015 | +23.20% | ||
| 2014 | +77.10% | ||
| 2013 | +12.18% | ||
| 2012 | +53.37% | ||
| 2011 | -10.14% | ||
| 2010 | +4.75% | ||
| 2009 | +32.56% | ||
| 2008 | -45.66% | ||
| 2007 | -5.40% | ||
| 2006 | -14.26% |
- Stock Market
- Equities
- A090350 Stock
- Quotes NOROO PAINT & COATINGS Co., Ltd.
