NORMAN BROADBENT PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.125 GBX | 0.00% |
|
0.00% | +25.86% |
| 04-25 | Norman Broadbent emphasises strong second quarter as first disappoints | AN |
| 03-27 | Norman Broadbent plc Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|---|
| Last | 9.125 p | 9.125 p | 9.125 p | 9.125 p | 9.125 p |
| Volume | 0 | 22 574 | 0 | 0 | 0 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 9.13 | 9.13 | 9.13 | 9.13 | 9.125 |
| High | 9.13 | 8.81 | 9.13 | 9.13 | 9.125 |
| Low | 9.13 | 8.80 | 9.13 | 9.13 | 9.125 |
Performance
| Current month | -1.35% | ||
| 1 month | -6.41% | ||
| 3 months | +17.74% | ||
| 6 months | +46.00% | ||
| Current year | +25.86% | ||
| 1 year | +46.00% | ||
| 3 years | +40.38% | ||
| 5 years | -8.75% | ||
| 10 years | -75.67% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
8 758
Daily volume ratio
0.00
Avg. Volume 20 sessions GBX
79 916.75
Avg. Volume 20 sessions USD
79 916.75
Record volume 1
7 547 111
Record volume 2
3 823 929
Record volume 3
1 291 262
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
5 815 882
Capitalization (USD)
7 407 689
Net sales (GBP)
12 306 000
Net sales (USD)
15 674 152
Free-Float
58.48 %
Free-Float capitalization (GBX)
3 562 649
Free-Float capitalization (USD)
4 537 746
Average Daily Capital Traded
1.37%
Highs and lows
1 week
8.80
9.13
1 month
8.659.73
Current year
6.5210.95
1 year
4.5010.95
3 years
3.0010.98
5 years
3.0010.98
10 years
3.0037.50
Indicators
Moving average 5 days
9.13
Moving average 20 days
9.24
Moving average 50 days
9.19
Moving average 100 days
8.37
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+1.23%
Price spread / (MMA50)
+0.71%
Price spread / (MMA100)
-8.23%
STIM
RSI 9 days
41.08
RSI 14 days
44.32
Sector Comparison - Executive Search Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +25.86% | +46.00% | 7.41M | ||
| -0.75% | +2.31% | -2.84% | -5.86% | 2.15B | ||
| +0.33% | +2.23% | -0.41% | +10.23% | 1.93B | ||
| -0.64% | -1.36% | +20.15% | +38.86% | 725M | ||
| Average | -0.25% | +1.17% | +10.69% | +22.31% | ||
| Weighted average by Cap. | -0.26% | +1.88% | +1.64% | +7.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +25.86% | ||
| 2023 | +93.33% | ||
| 2022 | -42.31% | ||
| 2021 | +36.13% | ||
| 2020 | -34.14% | ||
| 2019 | -39.58% | ||
| 2018 | +4.35% | ||
| 2017 | +6.98% | ||
| 2016 | -2.27% | ||
| 2015 | -51.11% | ||
| 2014 | -40.00% | ||
| 2013 | 0.00% | ||
| 2012 | -26.47% | ||
| 2011 | -27.66% | ||
| 2010 | +34.29% | ||
| 2009 | -26.32% | ||
| 2008 | -59.75% | ||
| 2007 | +372.00% | ||
| 2006 | +525.01% | ||
| 2005 | -46.67% | ||
| 2004 | -80.52% | ||
| 2003 | +285.00% | ||
| 2002 | -82.76% | ||
| 2001 | -45.41% | ||
| 2000 | -57.50% | ||
| 1999 | 0.00% | ||
| 1998 | -23.08% | ||
| 1997 | -7.14% | ||
| 1996 | +27.27% | ||
| 1995 | -38.89% | ||
| 1994 | -88.16% |
- Stock Market
- Equities
- NBB Stock
- Quotes Norman Broadbent plc
