NORITZ CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,757 JPY | -0.06% |
|
-2.71% | +16.28% |
| 2023 | Noritz Corporation Reports Earnings Results for the First Quarter Ended March 31, 2023 | CI |
| 2022 | Noritz Corporation's Equity Buyback announced on February 14, 2022 has expired. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|
| Last | 1794 ¥ | 1806 ¥ | 1758 ¥ | 1757 ¥ |
| Volume | 56 500 | 91 700 | 97 600 | 78 300 |
| Change | +0.39% | +0.67% | -2.66% | -0.06% |
| Opening | 1,782.00 | 1,794.00 | 1,766.00 | 1,762.00 |
| High | 1,805.00 | 1,817.00 | 1,766.00 | 1,768.00 |
| Low | 1,782.00 | 1,790.00 | 1,748.00 | 1,749.00 |
Performance
| 1 day | -0.06% | ||
| 1 week | -2.71% | ||
| Current month | -1.18% | ||
| 1 month | +1.15% | ||
| 3 months | +0.75% | ||
| 6 months | +16.28% | ||
| Current year | +16.28% | ||
| 1 year | -1.84% | ||
| 3 years | -5.23% | ||
| 5 years | +36.31% | ||
| 10 years | -11.31% |
Volumes
marketsDaily volume
78 300
Estimated daily volume
78 300
Avg. Volume 20 sessions
87 760
Daily volume ratio
0.89
Avg. Volume 20 sessions JPY
154 194 320.00
Avg. Volume 20 sessions USD
958 009.31
Record volume 1
1 339 300
Record volume 2
1 255 900
Record volume 3
1 204 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
81 900 954 772
Capitalization (USD)
508 850 632
Net sales (JPY)
201 891 000 000
Net sales (USD)
1 254 348 783
Number of employees
6 280
Sales / Employee (JPY)
32 148 248
Sales / Employee (USD)
199 737
Free-Float
63.63 %
Free-Float capitalization (JPY)
54 316 336 398
Free-Float capitalization (USD)
337 467 398
Average Daily Capital Traded
0.19%
Highs and lows
1 week
1 748.00
1 817.00
1 month
1 735.001 851.00
Current year
1 502.001 851.00
1 year
1 482.001 851.00
3 years
1 332.002 011.00
5 years
895.002 024.00
10 years
895.002 410.00
Indicators
Moving average 5 days
1 780.40
Moving average 20 days
1 779.05
Moving average 50 days
1 764.88
Moving average 100 days
1 724.76
Price spread / (MMA5)
+1.33%
Price spread / (MMA20)
+1.25%
Price spread / (MMA50)
+0.45%
Price spread / (MMA100)
-1.83%
STIM
RSI 9 days
41.70
RSI 14 days
45.74
Sector Comparison - Other Appliances, Tools & Housewares
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.06% | -2.71% | +16.28% | -1.84% | 509M | ||
| +0.62% | +0.86% | +18.07% | +9.06% | 60.9B | ||
| -1.13% | -4.98% | +46.86% | - | 10.51B | ||
| -3.24% | -8.17% | -15.40% | +1.43% | 5.64B | ||
| -0.63% | -1.18% | -5.49% | -1.12% | 5.49B | ||
| -1.55% | -9.03% | -4.33% | +48.00% | 4.71B | ||
| -0.59% | -4.58% | +2.36% | -12.52% | 4.58B | ||
| +2.07% | -4.33% | -26.15% | -28.46% | 2.66B | ||
| -0.88% | -5.04% | -0.33% | +35.90% | 2.6B | ||
| +0.46% | -3.80% | +7.72% | +9.80% | 2.5B | ||
| -0.99% | -4.79% | -18.72% | -39.68% | 2.25B | ||
| -0.27% | -3.12% | +11.85% | - | 2.24B | ||
| -1.70% | -6.18% | -23.23% | -13.59% | 2.12B | ||
| +0.32% | -0.12% | +6.96% | -15.98% | 1.46B | ||
| +0.11% | -0.22% | +37.07% | +4.86% | 1.35B | ||
| +2.71% | +1.11% | -1.73% | -1.73% | 1.21B | ||
| Average | -0.30% | -3.58% | +3.24% | -0.42% | ||
| Weighted average by Cap. | -0.04% | -2.40% | +12.79% | +6.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7ac7f5ae59714bbc8f0a73.lUEoxWiULGeAQxil5C-APPUdvUXPE5HvySd9HFbtdzc.xhNgqi7zHRbpBGjR0UrKZa8l6RG1damfgmxPWhqjRhr4c06GBtx1KPl1VQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 1,757 | 18,800 | 78,300 |
| 01:59:56 | 1,757 | 400 | 59,500 |
| 01:59:31 | 1,756 | 200 | 59,100 |
| 01:59:31 | 1,757 | 100 | 58,900 |
| 01:59:31 | 1,756 | 200 | 58,800 |
| 01:59:31 | 1,756 | 300 | 58,600 |
| 01:59:31 | 1,755 | 500 | 58,300 |
| 01:59:30 | 1,752 | 100 | 57,800 |
| 01:59:30 | 1,754 | 400 | 57,700 |
| 01:59:26 | 1,754 | 100 | 57,300 |
Monthly variations
Annual change
| 2024 | +16.28% | ||
| 2023 | +4.64% | ||
| 2022 | -13.95% | ||
| 2021 | +4.16% | ||
| 2020 | +10.19% | ||
| 2019 | -6.88% | ||
| 2018 | -28.96% | ||
| 2017 | +12.07% | ||
| 2016 | +6.19% | ||
| 2015 | -5.97% | ||
| 2014 | -12.26% | ||
| 2013 | +56.32% | ||
| 2012 | +2.64% | ||
| 2011 | -2.16% | ||
| 2010 | +18.41% | ||
| 2009 | +1.51% | ||
| 2008 | -18.29% | ||
| 2007 | -31.62% | ||
| 2006 | +9.43% | ||
| 2005 | +21.94% | ||
| 2004 | +6.81% | ||
| 2003 | +40.92% | ||
| 2002 | +8.91% | ||
| 2001 | +6.67% | ||
| 2000 | -15.28% | ||
| 1999 | +38.64% | ||
| 1998 | +2.23% | ||
| 1997 | -48.51% | ||
| 1996 | -11.90% | ||
| 1995 | -9.68% | ||
| 1994 | -0.20% | ||
| 1993 | +42.36% | ||
| 1992 | -27.64% |
- Stock Market
- Equities
- 5943 Stock
- Quotes Noritz Corporation
