NORDWEST HANDEL AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.4 EUR | +2.88% |
|
-0.93% | -5.31% |
| 05-08 | Nordwest Handel AG Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 03-28 | Nordwest Handel AG Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|
| Last | 21.6 € | 22 € | 20.8 € | 21.4 € |
| Volume | 1 000 | 0 | 1 228 | 100 |
| Change | +1.89% | +1.85% | -5.45% | +2.88% |
| Opening | 21.20 | 22.00 | 22.00 | 21.40 |
| High | 22.20 | 22.00 | 22.00 | 21.40 |
| Low | 21.20 | 22.00 | 20.80 | 21.40 |
Performance
| 1 day | +2.88% | ||
| 1 week | -0.93% | ||
| Current month | -1.83% | ||
| 1 month | -6.96% | ||
| 3 months | +3.88% | ||
| 6 months | -5.31% | ||
| Current year | -5.31% | ||
| 1 year | -5.31% | ||
| 3 years | -2.73% | ||
| 5 years | -13.01% | ||
| 10 years | +39.27% |
Volumes
marketsDaily volume
100
Estimated daily volume
100
Avg. Volume 20 sessions
236
Daily volume ratio
0.42
Avg. Volume 20 sessions
5 050.40
Avg. Volume 20 sessions USD
5 409.58
Record volume 1
29 724
Record volume 2
29 598
Record volume 3
23 059
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
68 609 209
Capitalization (USD)
73 488 696
Net sales (EUR)
688 652 000
Net sales (USD)
737 628 930
Number of employees
413
Sales / Employee (EUR)
1 667 438
Sales / Employee (USD)
1 786 026
Free-Float
49.97 %
Free-Float capitalization (EUR)
34 285 445
Free-Float capitalization (USD)
36 723 826
Average Daily Capital Traded
0.01%
Highs and lows
1 week
20.80
22.20
1 month
20.8023.00
Current year
20.4023.40
1 year
19.3023.80
3 years
17.7026.00
5 years
14.8026.00
10 years
11.7030.00
Indicators
Moving average 5 days
21.40
Moving average 20 days
21.86
Moving average 50 days
21.77
Moving average 100 days
21.41
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+2.15%
Price spread / (MMA50)
+1.74%
Price spread / (MMA100)
+0.03%
STIM
RSI 9 days
38.34
RSI 14 days
41.32
Sector Comparison - Metal Merchant Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.88% | -0.93% | -5.31% | -5.31% | 73.49M | ||
| +0.88% | -3.38% | -10.89% | -20.67% | 4.63B | ||
| +1.83% | -2.11% | +3.35% | +2.58% | 2.83B | ||
| +1.07% | -5.58% | -29.64% | -32.10% | 974M | ||
| +1.03% | -3.92% | +2.08% | -45.56% | 845M | ||
| 0.00% | 0.00% | 0.00% | -1.01% | 665M | ||
| +0.75% | +0.15% | -7.80% | -23.67% | 649M | ||
| -0.54% | -3.66% | -19.65% | -37.66% | 590M | ||
| +4.13% | -0.26% | -22.80% | -42.50% | 455M | ||
| +1.15% | +3.26% | +39.44% | +35.15% | 433M | ||
| -2.54% | -2.90% | -0.28% | -20.40% | 349M | ||
| -0.95% | -5.30% | -25.31% | -22.13% | 347M | ||
| -1.17% | +3.11% | -2.25% | +5.09% | 268M | ||
| -3.12% | +25.86% | +58.43% | +34.67% | 242M | ||
| 0.00% | +3.32% | +17.64% | +16.92% | 223M | ||
| 0.00% | -1.37% | -28.00% | -44.62% | 184M | ||
| Average | +0.34% | +0.19% | -1.94% | -12.58% | ||
| Weighted average by Cap. | +0.85% | -0.15% | -5.45% | -15.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
855c7f.BXNAqkeAnSciiUs-hJAtqIJAWdwQVrB1MRF_XxZteQM.dz0hxCvDx3dExgBOtclByugTNIV1F_obZigvPWRAC29sJy-aEOvaRlLuAg
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -5.31% | ||
| 2023 | +4.63% | ||
| 2022 | -11.48% | ||
| 2021 | +17.31% | ||
| 2020 | -7.96% | ||
| 2019 | +1.80% | ||
| 2018 | +13.79% | ||
| 2017 | +46.69% | ||
| 2016 | +9.02% | ||
| 2015 | -9.70% | ||
| 2014 | -10.82% | ||
| 2013 | +26.46% | ||
| 2012 | +5.74% | ||
| 2011 | +11.08% | ||
| 2010 | +73.47% | ||
| 2009 | -11.45% | ||
| 2008 | -19.52% | ||
| 2007 | +43.48% | ||
| 2006 | +11.65% | ||
| 2005 | +70.53% | ||
| 2004 | +25.83% | ||
| 2003 | -68.00% | ||
| 2002 | -40.00% | ||
| 2001 | +7.76% | ||
| 2000 | -38.95% | ||
| 1999 | -20.83% |
- Stock Market
- Equities
- NWX Stock
- Quotes Nordwest Handel AG
