Stock NUMND NORDIC UNMANNED ASA
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Nordic Unmanned ASA

Equities

NUMND

NO0010907090

Aerospace & Defense

Market Closed - Oslo Bors
Other stock markets
 10:45:00 2024-04-30 EDT 		5-day change 1st Jan Change
0.43 NOK -5.91% Intraday chart for Nordic Unmanned ASA +12.86% -7.82%
04-11 Nordic Unmanned ASA Appoints Viggo Tjelta as Chair of the Board CI
04-11 Nordic Unmanned Names New Chair MT

Quotes 5-day view

Real-time Oslo Bors
Nordic Unmanned ASA(NUMND) : Historical Chart (5-day)
  2024-04-25 2024-04-26 2024-04-29 2024-04-30
Last 0.413 kr 0.47 kr 0.457 kr 0.43 kr
Volume 197 788 302 467 122 395 34 623
Change -3.50% +13.80% -2.77% -5.91%
Opening 0.45 0.39 0.47 0.50
High 0.45 0.50 0.50 0.50
Low 0.41 0.39 0.43 0.39

Performance

1 day-5.91%
1 week+12.86%
Current month-6.52%
1 month-6.52%
3 months-5.60%
6 months-26.12%
Current year-7.82%
1 year-88.06%
3 years-98.87%

Volumes

markets
Daily volume
34 623
Estimated daily volume
34 623
Avg. Volume 20 sessions
229 210
Daily volume ratio
0.15
Avg. Volume 20 sessions NOK
98 560.30
Avg. Volume 20 sessions USD
8 939.91
Record volume 1
4 848 432
Record volume 2
3 781 142
Record volume 3
3 527 667
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (NOK)
85 140 665
Capitalization (USD)
7 722 684
Net sales (NOK)
16 097 447
Net sales (USD)
1 460 119
Number of employees
161
Sales / Employee (NOK)
99 984
Sales / Employee (USD)
9 069
Free-Float
68.24 %
Free-Float capitalization (NOK)
16 224 108
Free-Float capitalization (USD)
1 471 608
Average Daily Capital Traded
0.12%

Highs and lows

1 week
0.36
Extreme 0.361
0.50
1 month
0.32
Extreme 0.321
0.50
Current year
0.32
Extreme 0.321
0.60
1 year
0.32
Extreme 0.321
4.80
3 years
0.32
Extreme 0.321
49.80
5 years
0.32
Extreme 0.321
53.50
10 years
0.32
Extreme 0.321
53.50

Indicators

Moving average 5 days
0.44
Moving average 20 days
0.43
Moving average 50 days
0.44
Moving average 100 days
0.45
Price spread / (MMA5)
+2.23%
Price spread / (MMA20)
-1.05%
Price spread / (MMA50)
+2.26%
Price spread / (MMA100)
+4.28%
STIM
RSI 9 days
58.73
RSI 14 days
55.08

Sector Comparison - Drone Manufacturing

Name Change 5d. change 1st Jan change 1-year change Capi.
NORDIC UNMANNED ASA Stock Nordic Unmanned ASA
-5.91%+12.86%-7.82%-88.06% 7.72M
AEROSPACE CH UAV CO.,LTD Stock Aerospace CH UAV Co.,Ltd
-2.53%-3.35%-13.01%-26.49% 2.21B
BEIJING STARNETO TECHNOLOGY CO., LTD. Stock Beijing StarNeto Technology Co., Ltd.
-2.61%+1.34%-21.41%-30.80% 610M
IDEAFORGE TECHNOLOGY LIMITED Stock ideaForge Technology Limited
+0.50%+0.04%-16.96% - 354M
Average-2.64%-0.71%-14.80%-48.45%
Weighted average by Cap.-2.22%-2.92%-15.05%-27.58%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

5e0d10.JU1hzICmJsy45ltt1juTXwp7Xb1PNEAus714tCBtXLg.FnpWtO7tH7bP3zc4vnX5MkAiJPkuZHN5xvw5gkEPGY52B1WtzOppnfSvHg
DatePriceVolumeDaily volume
10:15:04 0.43 207 23,823
09:16:11 0.43 500 23,616
08:25:11 0.43 262 23,116
08:17:22 0.43 589 22,854
08:17:17 0.43 7,500 22,265
07:10:16 0.42 2,500 14,765
05:22:45 0.439 9,200 12,265
03:12:44 0.393 65 3,065
03:00:14 0.498 1 3,000
03:00:14 0.498 2,109 2,999

Chart Nordic Unmanned ASA

Chart Nordic Unmanned ASA
More charts

Monthly variations

Annual change

2024-7.82%
2023-92.25%
2022-81.53%
2021+3.48%
2020+70.27%
  1. Stock Market
  2. Equities
  3. NUMND Stock
  4. Quotes Nordic Unmanned ASA