Stock NOM NORDIC MINING ASA
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Nordic Mining ASA

Equities

NOM

NO0013162693

Non-Gold Precious Metals & Minerals

Market Closed - Oslo Bors
Other stock markets
 10:45:00 2024-04-26 EDT 		5-day change 1st Jan Change
20.05 NOK +1.79% Intraday chart for Nordic Mining ASA -1.52% +18.78%
02-06 Transcript : Nordic Mining ASA, Q4 2023 Earnings Call, Feb 06, 2024
02-06 Nordic Mining ASA Reports Earnings Results for the Full Year Ended December 31, 2023 CI

Quotes 5-day view

Real-time Oslo Bors
Nordic Mining ASA(NOM) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 19.802 kr 19.9 kr 19.698 kr 20.05 kr
Volume 458 947 615 854 645 497 290 749
Change -1.04% +0.49% -1.02% +1.79%
Opening 19.97 19.90 20.01 19.61
High 20.50 20.08 20.01 20.18
Low 19.80 19.20 19.22 19.49

Performance

1 day+1.79%
1 week-1.52%
Current month+18.29%
1 month+18.29%
3 months+31.05%
6 months+52.82%
Current year+18.78%
1 year+66.81%
3 years-60.53%
5 years-62.03%
10 years-81.01%

Volumes

markets
Daily volume
290 749
Estimated daily volume
290 749
Avg. Volume 20 sessions
835 321
Daily volume ratio
0.35
Avg. Volume 20 sessions NOK
16 748 186.05
Avg. Volume 20 sessions USD
1 519 144.22
Record volume 1
13 768 785
Record volume 2
5 830 590
Record volume 3
5 202 145
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (NOK)
196 820 240
Capitalization (USD)
196 820 240
Net sales ()
0
Number of employees
10
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
63.07 %
Free-Float capitalization (NOK)
124 141 167
Free-Float capitalization (USD)
124 141 167
Average Daily Capital Traded
8.51%

Highs and lows

1 week
19.20
Extreme 19.2
20.53
1 month
16.68
Extreme 16.68
21.20
Current year
14.16
Extreme 14.16
21.20
1 year
10.40
Extreme 10.4
21.20
3 years
10.40
Extreme 10.4
96.10
5 years
10.40
Extreme 10.4
96.10
10 years
10.40
Extreme 10.4
228.00

Indicators

Moving average 5 days
19.89
Moving average 20 days
19.13
Moving average 50 days
16.82
Moving average 100 days
16.31
Price spread / (MMA5)
-0.79%
Price spread / (MMA20)
-4.61%
Price spread / (MMA50)
-16.09%
Price spread / (MMA100)
-18.64%
STIM
RSI 9 days
57.08
RSI 14 days
62.12

Sector Comparison - Rare Earth Minerals

Name Change 5d. change 1st Jan change 1-year change Capi.
NORDIC MINING ASA Stock Nordic Mining ASA
+1.79%-1.52%+18.78%+66.81% 197M
LYNAS RARE EARTHS LIMITED Stock Lynas Rare Earths Limited
-2.98%-3.13%-13.55%-4.62% 3.77B
CHINA KINGS RESOURCES GROUP CO.,LTD. Stock China Kings Resources Group Co.,Ltd.
+8.04%+3.83%+17.86%+22.47% 2.66B
MP MATERIALS CORP. Stock MP Materials Corp.
-0.19%-2.74%-19.40%-25.99% 2.65B
SHENGHE RESOURCES HOLDING CO., LTD Stock Shenghe Resources Holding Co., Ltd
+2.53%-2.13%-0.49%-25.46% 2.45B
BRAZILIAN RARE EARTHS LIMITED Stock Brazilian Rare Earths Limited
-5.67%+0.71%+48.17% - 395M
ARAFURA RARE EARTHS LIMITED Stock Arafura Rare Earths Limited
-2.63%0.00%+12.12%-56.47% 279M
AUSTRALIAN STRATEGIC MATERIALS LTD Stock Australian Strategic Materials Ltd
+2.51%-15.00%-19.69%-6.42% 120M
CHINA RARE EARTH HOLDINGS LIMITED Stock China Rare Earth Holdings Limited
+2.90%+4.41%+7.58%-24.47% 106M
AMERICAN RARE EARTHS LIMITED Stock American Rare Earths Limited
+16.36%+25.49%+93.94%+56.10% 103M
RARE ELEMENT RESOURCES LTD. Stock Rare Element Resources Ltd.
-0.45%+2.96%-23.99%-25.25% 101M
PENSANA PLC Stock Pensana Plc
-5.74%+15.95%+17.28%+3.46% 90.4M
NEVADA KING GOLD CORP. Stock Nevada King Gold Corp.
0.00%-4.05%-4.05%-20.22% 89.07M
RAINBOW RARE EARTHS LIMITED Stock Rainbow Rare Earths Limited
+3.86%+9.69%-15.69%+34.38% 84.4M
ACLARA RESOURCES INC. Stock Aclara Resources Inc.
-4.81%-1.00%-1.00%+17.86% 60.17M
Average+1.03%+2.31%+7.86%+0.87%
Weighted average by Cap.+1.14%-0.61%-1.87%-6.99%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

c.YPyPzWeu5q_1pLat9v-NJIWToz60VA93OQF5_3LdtDU.Vo-4iQbnnO6n8OfKzqvScfTD0X-BOUoVFGk0zhC__XkDsv28Spa_7ozTwQ
DatePriceVolumeDaily volume
10:25:16 20.05 74 290,749
10:25:16 20.05 1,483 290,675
10:25:16 20.05 66 289,192
10:25:16 20.05 930 289,126
10:25:16 20.05 1,494 288,196
10:25:16 20.05 639 286,702
10:25:16 20.05 587 286,063
10:25:16 20.05 90 285,476
10:25:16 20.05 120 285,386
10:25:16 20.05 33 285,266

Chart Nordic Mining ASA

Chart Nordic Mining ASA
More charts

Monthly variations

Annual change

2024+18.78%
2023-54.82%
2022-44.73%
2021+57.94%
20200.00%
20190.00%
2018-36.69%
2017-17.16%
2016+7.94%
2015-30.00%
2014-29.13%
2013+41.11%
2012-6.25%
2011-32.87%
2010+44.44%
2009+65.00%
2008-77.78%
2007+28.57%
2006-47.50%
  1. Stock Market
  2. Equities
  3. NOM Stock
  4. Quotes Nordic Mining ASA