NORDIC FLANGES GROUP AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1615 SEK | +1.89% |
|
+2.22% | -51.65% |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 0.155 kr | 0.161 kr | 0.1585 kr | 0.1615 kr |
| Volume | 5 286 | 68 538 | 284 189 | 10 521 |
| Change | -1.90% | +3.87% | -1.55% | +1.89% |
| Opening | 0.16 | 0.16 | 0.16 | 0.16 |
| High | 0.16 | 0.17 | 0.16 | 0.16 |
| Low | 0.16 | 0.16 | 0.15 | 0.16 |
Performance
| 1 day | +1.89% | ||
| 1 week | +2.22% | ||
| Current month | +0.31% | ||
| 1 month | +9.12% | ||
| 3 months | -43.13% | ||
| 6 months | -55.87% | ||
| Current year | -51.65% | ||
| 1 year | -77.25% | ||
| 3 years | -76.76% | ||
| 5 years | -86.54% | ||
| 10 years | -93.13% |
Volumes
marketsDaily volume
10 521
Estimated daily volume
10 521
Avg. Volume 20 sessions
256 981
Daily volume ratio
0.04
Avg. Volume 20 sessions SEK
41 502.43
Avg. Volume 20 sessions USD
3 837.52
Record volume 1
7 869 586
Record volume 2
7 231 075
Record volume 3
5 394 992
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
13 635 192
Capitalization (USD)
1 260 778
Net sales (SEK)
238 501 000
Net sales (USD)
22 052 995
Number of employees
95
Sales / Employee (SEK)
2 510 537
Sales / Employee (USD)
232 137
Free-Float
98.34 %
Free-Float capitalization (SEK)
13 408 921
Free-Float capitalization (USD)
1 239 856
Average Daily Capital Traded
0.3%
Highs and lows
1 week
0.15
0.17
1 month
0.130.17
Current year
0.110.34
1 year
0.110.75
3 years
0.111.55
5 years
0.111.77
10 years
0.113.55
Indicators
Moving average 5 days
0.16
Moving average 20 days
0.15
Moving average 50 days
0.17
Moving average 100 days
0.24
Price spread / (MMA5)
-1.55%
Price spread / (MMA20)
-6.69%
Price spread / (MMA50)
+7.93%
Price spread / (MMA100)
+47.80%
STIM
RSI 9 days
53.26
RSI 14 days
49.93
Sector Comparison - Plumbing Fixtures & Fittings
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.89% | +2.22% | -51.65% | -77.25% | 1.26M | ||
| +2.93% | +2.16% | -6.09% | +0.56% | 18.63B | ||
| +1.82% | +1.35% | +17.24% | +92.27% | 12.8B | ||
| +0.32% | +1.46% | +8.49% | +39.20% | 6.67B | ||
| -1.62% | +3.29% | +21.35% | -20.65% | 3.81B | ||
| +9.68% | +9.68% | +21.43% | -.--% | 2.86B | ||
| +0.20% | -1.96% | +13.09% | +22.20% | 2.6B | ||
| +0.63% | -0.86% | +28.32% | +55.11% | 2.01B | ||
| +1.39% | +11.59% | -10.29% | -43.78% | 1.45B | ||
| +0.81% | +2.75% | -9.25% | -15.42% | 850M | ||
| +2.11% | +3.36% | -1.70% | +14.67% | 841M | ||
| -0.68% | -0.50% | -14.98% | +4.16% | 837M | ||
| -6.85% | -4.15% | -8.15% | -10.98% | 785M | ||
| +2.08% | +0.58% | -3.91% | -11.11% | 491M | ||
| -0.67% | +4.24% | -27.61% | -12.80% | 440M | ||
| +0.94% | +2.09% | -7.97% | -13.11% | 381M | ||
| Average | +0.94% | +2.72% | -1.98% | +1.44% | ||
| Weighted average by Cap. | +1.86% | +2.43% | +6.08% | +26.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
74bc4311858ee2b7f.EBuOJIW9OCq-dzvgknf7iD96Nh2rldlfQR0ING6M1A0.YG6-as7KcF7yHGGr3CSW6wwrWy7JwIEVdk1nbi3orklHdvtc79F_UsdaWA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:57:06 | 0.1615 | 3,212 | 10,521 |
| 08:57:06 | 0.1575 | 388 | 7,309 |
| 08:38:55 | 0.1575 | 612 | 6,921 |
Monthly variations
Annual change
| 2024 | -51.65% | ||
| 2023 | -52.42% | ||
| 2022 | +8.00% | ||
| 2021 | +9.24% | ||
| 2020 | -42.79% | ||
| 2019 | -14.05% | ||
| 2018 | -19.33% | ||
| 2017 | -16.67% | ||
| 2016 | -1.10% | ||
| 2015 | -22.22% | ||
| 2014 | +11.43% | ||
| 2013 | -14.29% | ||
| 2012 | -9.26% | ||
| 2011 | -31.65% | ||
| 2010 | -68.40% | ||
| 2009 | +23.76% | ||
| 2008 | -77.56% | ||
| 2007 | -0.44% |
- Stock Market
- Equities
- NFGAB Stock
- Quotes Nordic Flanges Group AB
