Quotes Nordic Asia Investment Group 1987 AB
Equities
NAIG B
SE0016609333
Investment Management & Fund Operators
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
3.86 SEK | 0.00% | +7.52% | +11.24% |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 3.7 kr | 3.8 kr | 3.86 kr | 3.86 kr |
Volume | 17 058 | 9 033 | 130 968 | 85 771 |
Change | +3.93% | +2.70% | +1.58% | 0.00% |
Opening | 3.70 | 3.74 | 3.80 | 3.92 |
High | 3.82 | 3.89 | 3.91 | 3.92 |
Low | 3.63 | 3.74 | 3.79 | 3.77 |
Performance
1 week | +7.52% | ||
Current month | +6.04% | ||
1 month | +6.04% | ||
3 months | +6.34% | ||
6 months | -3.50% | ||
Current year | +11.24% | ||
1 year | -32.99% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Investment Management
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | +7.52% | +11.24% | -32.99% | 11.3M | ||
-0.03% | +3.45% | -6.44% | +37.12% | 88.47B | ||
+0.71% | +3.15% | +15.32% | +80.03% | 84.55B | ||
-0.08% | +3.16% | +12.36% | +52.55% | 26.01B | ||
+0.69% | -4.17% | -6.65% | +0.13% | 17.28B | ||
+3.30% | +3.06% | +6.74% | +10.78% | 14.28B | ||
-0.40% | -0.64% | -16.11% | -7.03% | 13.16B | ||
+0.82% | +0.25% | +16.00% | +110.72% | 9.52B | ||
+1.18% | +2.90% | +26.11% | +66.87% | 8.75B | ||
+3.01% | +5.34% | +27.22% | +108.44% | 7.13B | ||
-1.01% | -0.28% | +7.48% | +12.88% | 5.32B | ||
+1.01% | +4.04% | +0.96% | +55.44% | 4.63B | ||
+2.33% | +4.65% | -18.70% | -26.83% | 4.62B | ||
+0.77% | +0.77% | +6.72% | +26.27% | 4.51B | ||
+2.55% | +5.12% | +2.86% | -5.98% | 4.46B | ||
+1.01% | +3.27% | +1.62% | +51.43% | 4.42B | ||
Average | +0.99% | +2.76% | +5.42% | +33.74% | ||
Weighted average by Cap. | +0.60% | +2.61% | +4.71% | +48.51% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:23:55 | 3.86 | 3,611 | 85,771 |
11:23:55 | 3.86 | 2,989 | 82,160 |
11:03:15 | 3.86 | 2,014 | 79,171 |
11:03:15 | 3.86 | 3,195 | 77,157 |
10:38:47 | 3.86 | 2,000 | 73,962 |
06:18:45 | 3.86 | 26 | 71,962 |
06:18:45 | 3.86 | 176 | 71,936 |
06:18:06 | 3.86 | 201 | 71,760 |
05:24:18 | 3.86 | 75 | 71,559 |
05:03:33 | 3.83 | 1 | 71,484 |
Monthly variations
Annual change
2024 | +11.24% | ||
2023 | -36.85% | ||
2022 | -21.50% | ||
2021 | -0.03% |
- Stock Market
- Equities
- NAIG B Stock
- Quotes Nordic Asia Investment Group 1987 AB