NORDIC AMERICAN TANKERS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.97 USD | +2.85% |
|
+4.47% | -5.48% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 3.78 $ | 3.79 $ | 3.86 $ | 3.97 $ |
| Volume | 2 000 284 | 1 504 646 | 1 892 296 | 3 300 831 |
| Change | +0.53% | +0.26% | +1.85% | +2.85% |
| Opening | 3.76 | 3.78 | 3.76 | 3.88 |
| High | 3.80 | 3.79 | 3.88 | 3.98 |
| Low | 3.72 | 3.73 | 3.74 | 3.85 |
Performance
| 1 day | +2.85% | ||
| 1 week | +4.47% | ||
| Current month | +1.28% | ||
| 1 month | +2.85% | ||
| 3 months | -11.58% | ||
| 6 months | -15.71% | ||
| Current year | -5.48% | ||
| 1 year | +13.11% | ||
| 3 years | +24.06% | ||
| 5 years | +89.95% | ||
| 10 years | -53.35% |
Volumes
marketsDaily volume
3 300 831
Estimated daily volume
3 300 831
Avg. Volume 20 sessions
2 352 721
Daily volume ratio
1.40
Avg. Volume 20 sessions USD
9 340 302.37
Record volume 1
111 067 800
Record volume 2
63 164 280
Record volume 3
58 992 520
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
828 921 882
Net sales (USD)
262 180 000
Free-Float
96.98 %
Free-Float capitalization (USD)
803 888 416
Average Daily Capital Traded
1.13%
Highs and lows
1 week
3.72
3.98
1 month
3.724.05
Current year
3.724.65
1 year
3.264.83
3 years
1.404.83
5 years
1.409.00
10 years
1.4017.45
Indicators
Moving average 5 days
3.83
Moving average 20 days
3.89
Moving average 50 days
3.99
Moving average 100 days
4.12
Price spread / (MMA5)
-3.48%
Price spread / (MMA20)
-2.00%
Price spread / (MMA50)
+0.42%
Price spread / (MMA100)
+3.72%
STIM
RSI 9 days
50.22
RSI 14 days
46.72
Sector Comparison - Sea-Borne Tankers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.85% | +4.47% | -5.48% | +13.11% | 829M | ||
| -1.00% | 0.00% | +20.49% | +11.00% | 9.03B | ||
| +1.54% | +3.03% | +18.70% | +56.48% | 5.3B | ||
| +1.34% | +4.66% | +19.69% | +39.17% | 3.63B | ||
| +1.01% | +3.96% | +21.22% | +35.29% | 2.7B | ||
| -1.04% | -3.54% | +36.43% | +8.52% | 2.53B | ||
| +0.26% | +2.22% | +17.33% | +22.32% | 1.86B | ||
| +3.55% | +5.88% | +2.31% | +78.14% | 1.85B | ||
| +1.21% | +4.97% | -4.76% | +93.25% | 1.7B | ||
| +0.19% | +1.40% | -10.01% | -21.80% | 1.41B | ||
| -1.47% | +4.19% | +49.36% | +74.00% | 1.21B | ||
| +0.20% | +1.60% | +4.54% | +13.68% | 1.11B | ||
| +3.48% | +1.94% | +26.72% | +40.53% | 996M | ||
| +2.78% | -1.48% | +17.25% | +31.10% | 914M | ||
| +2.21% | +4.81% | +16.61% | +49.86% | 764M | ||
| +1.62% | +6.36% | +19.87% | +17.13% | 702M | ||
| Average | +1.17% | +2.91% | +15.64% | +35.11% | ||
| Weighted average by Cap. | +0.63% | +2.28% | +17.75% | +33.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3115f2de33f6.qz8kHwKdwJXNzqVvONHgE-0loakSxec-U84A-tSt_94.8WtpfjXwg6ObvNYhaJ-6K7lq0P4n89J1aqNXkaybi6z-fmhWSrC0-Iuf9A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:01 | 3.97 | 987,083 | 3,142,130 |
| 16:00:00 | 3.965 | 262 | 2,155,047 |
| 15:59:59 | 3.97 | 177 | 2,154,785 |
| 15:59:59 | 3.97 | 100 | 2,154,608 |
| 15:59:58 | 3.97 | 300 | 2,154,508 |
| 15:59:58 | 3.97 | 100 | 2,154,208 |
| 15:59:58 | 3.97 | 2,708 | 2,154,108 |
| 15:59:58 | 3.97 | 1,487 | 2,151,400 |
| 15:59:56 | 3.97 | 500 | 2,149,913 |
| 15:59:55 | 3.97 | 100 | 2,149,413 |
Monthly variations
Annual change
| 2024 | -5.48% | ||
| 2023 | +37.25% | ||
| 2022 | +81.07% | ||
| 2021 | -42.71% | ||
| 2020 | -40.04% | ||
| 2019 | +146.00% | ||
| 2018 | -18.70% | ||
| 2017 | -70.71% | ||
| 2016 | -45.95% | ||
| 2015 | +54.32% | ||
| 2014 | +3.81% | ||
| 2013 | +10.86% | ||
| 2012 | -27.02% | ||
| 2011 | -53.92% | ||
| 2010 | -13.27% | ||
| 2009 | -11.11% | ||
| 2008 | +2.83% | ||
| 2007 | -3.89% | ||
| 2006 | +18.62% | ||
| 2005 | -26.27% | ||
| 2004 | +159.47% | ||
| 2003 | +11.15% | ||
| 2002 | -2.24% | ||
| 2001 | -30.75% | ||
| 2000 | +88.24% | ||
| 1999 | -7.61% | ||
| 1998 | -30.30% | ||
| 1997 | -12.00% |
- Stock Market
- Equities
- NAT Stock
- Quotes Nordic American Tankers Limited
